Versus-X Historical Data

VSX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.006
-3.95%
$ 600,330 $ 1,572
Jun 10, 11 AM $ 0.00625
-0.06%
$ 625,000 $ 1,482
Jun 10, 10 AM $ 0.00625
+5.49%
$ 625,400 $ 2,130
Jun 10, 9 AM $ 0.00625
+1.86%
$ 625,000 $ 2,129
Jun 10, 8 AM $ 0.00614
+0.10%
$ 613,600 $ 2,165
Jun 10, 7 AM $ 0.00613
-0.06%
$ 613,000 $ 2,143
Jun 10, 6 AM $ 0.00613
+0.00%
$ 613,370 $ 2,163
Jun 10, 5 AM $ 0.00613
+3.43%
$ 613,350 $ 2,161
Jun 10, 4 AM $ 0.00623
-0.32%
$ 623,000 $ 2,128
Jun 10, 3 AM $ 0.00625
+1.37%
$ 625,000 $ 2,108
Jun 10, 2 AM $ 0.00617
+3.92%
$ 616,530 $ 2,077
Jun 10, 1 AM $ 0.00593
-0.29%
$ 593,280 $ 1,981
Jun 10, 12 AM $ 0.00591
-0.36%
$ 591,370 $ 1,886
Jun 9, 11 PM $ 0.00594
-1.55%
$ 593,530 $ 1,838
Jun 9, 10 PM $ 0.00603
-3.89%
$ 602,850 $ 1,748
Jun 9, 8 PM $ 0.00648
-1.89%
$ 648,500 $ 1,674
Jun 9, 7 PM $ 0.00662
+0.00%
$ 662,010 $ 1,622
Jun 9, 6 PM $ 0.00663
-0.20%
$ 663,010 $ 1,567
Jun 9, 5 PM $ 0.00664
+0.66%
$ 664,340 $ 1,559
Jun 9, 4 PM $ 0.0066
+7.60%
$ 660,000 $ 1,565
Jun 9, 11 AM $ 0.00776
+0.00%
$ 776,190 $ 858
Jun 9, 10 AM $ 0.00776
+2.50%
$ 776,190 $ 872
Jun 9, 9 AM $ 0.00757
+0.03%
$ 757,260 $ 942
Jun 9, 8 AM $ 0.00757
+0.74%
$ 757,050 $ 942
Jun 9, 7 AM $ 0.00752
+0.00%
$ 751,510 $ 968
Jun 9, 6 AM $ 0.00752
-3.34%
$ 751,510 $ 971
Jun 9, 5 AM $ 0.00777
+3.81%
$ 777,500 $ 983
Jun 9, 4 AM $ 0.00749
-3.58%
$ 749,000 $ 983
Jun 9, 3 AM $ 0.00777
+0.23%
$ 776,790 $ 982
Jun 9, 2 AM $ 0.00775
+0.00%
$ 775,010 $ 1,057
Jun 9, 1 AM $ 0.00775
+0.39%
$ 775,010 $ 1,124
Jun 9, 12 AM $ 0.00772
+0.00%
$ 771,990 $ 1,161
Jun 8, 11 PM $ 0.00772
+0.00%
$ 771,990 $ 1,201
Jun 8, 10 PM $ 0.00772
-0.90%
$ 771,990 $ 1,199
Jun 8, 9 PM $ 0.00779
+0.00%
$ 779,030 $ 1,231
Jun 8, 8 PM $ 0.00779
+0.00%
$ 779,030 $ 1,279
Jun 8, 7 PM $ 0.00779
+0.00%
$ 779,030 $ 1,358
Jun 8, 6 PM $ 0.00779
+0.44%
$ 779,030 $ 1,406
Jun 8, 5 PM $ 0.00776
+1.46%
$ 775,580 $ 1,433
Jun 8, 4 PM $ 0.00764
-0.91%
$ 764,400 $ 1,453
Jun 8, 3 PM $ 0.00771
+0.91%
$ 771,410 $ 1,424
Jun 8, 2 PM $ 0.00764
-2.69%
$ 764,420 $ 1,427
Jun 8, 1 PM $ 0.00786
+2.42%
$ 785,540 $ 1,413
Jun 8, 12 PM $ 0.00767
-1.55%
$ 766,990 $ 1,465
Jun 8, 11 AM $ 0.00779
+1.74%
$ 779,090 $ 1,435
Jun 8, 10 AM $ 0.00766
-0.76%
$ 765,740 $ 1,406
Jun 8, 9 AM $ 0.00772
+0.93%
$ 771,630 $ 1,440
Jun 8, 8 AM $ 0.00765
-1.06%
$ 764,510 $ 1,438
Jun 8, 7 AM $ 0.00773
-2.78%
$ 772,710 $ 1,388
Jun 8, 6 AM $ 0.00795
+2.71%
$ 794,840 $ 1,359