Versus-X Historical Data

VSX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00625
+3.81%
$ 625,200 $ 1,409
Jun 12, 1 PM $ 0.00602
-0.12%
$ 602,260 $ 1,406
Jun 12, 12 PM $ 0.00603
-0.30%
$ 602,970 $ 1,410
Jun 12, 11 AM $ 0.00605
-0.69%
$ 604,800 $ 1,378
Jun 12, 10 AM $ 0.00609
-2.10%
$ 609,030 $ 1,376
Jun 12, 9 AM $ 0.00622
-2.87%
$ 622,100 $ 1,334
Jun 12, 8 AM $ 0.0064
-2.88%
$ 640,450 $ 1,318
Jun 12, 7 AM $ 0.00659
-0.50%
$ 659,440 $ 1,256
Jun 12, 6 AM $ 0.00663
-0.08%
$ 662,750 $ 1,297
Jun 12, 5 AM $ 0.00663
+6.05%
$ 663,270 $ 1,249
Jun 12, 4 AM $ 0.00625
+0.00%
$ 625,410 $ 1,157
Jun 12, 3 AM $ 0.00625
+5.38%
$ 625,410 $ 1,196
Jun 12, 2 AM $ 0.00593
-5.07%
$ 593,500 $ 1,148
Jun 12, 1 AM $ 0.00591
-0.31%
$ 591,040 $ 1,095
Jun 12, 12 AM $ 0.00625
-0.06%
$ 625,000 $ 1,040
Jun 11, 11 PM $ 0.00625
+5.49%
$ 625,400 $ 999
Jun 11, 10 PM $ 0.00625
-0.33%
$ 625,000 $ 950
Jun 11, 9 PM $ 0.00593
-1.04%
$ 592,620 $ 936
Jun 11, 8 PM $ 0.00599
-4.24%
$ 598,860 $ 920
Jun 11, 7 PM $ 0.00625
+0.00%
$ 625,400 $ 900
Jun 11, 6 PM $ 0.00625
+0.00%
$ 625,400 $ 916
Jun 11, 5 PM $ 0.00625
+5.09%
$ 625,400 $ 919
Jun 11, 4 PM $ 0.00595
+0.00%
$ 595,100 $ 883
Jun 11, 3 PM $ 0.00595
-4.85%
$ 595,100 $ 879
Jun 11, 2 PM $ 0.00625
+0.00%
$ 625,410 $ 866
Jun 11, 1 PM $ 0.00625
+0.87%
$ 625,400 $ 844
Jun 11, 12 PM $ 0.0062
-0.89%
$ 620,000 $ 862
Jun 11, 11 AM $ 0.00626
+0.04%
$ 625,590 $ 928
Jun 11, 10 AM $ 0.00625
+5.37%
$ 625,370 $ 930
Jun 11, 9 AM $ 0.00624
-0.22%
$ 624,000 $ 914
Jun 11, 8 AM $ 0.00625
+0.22%
$ 625,400 $ 896
Jun 11, 7 AM $ 0.00625
-0.06%
$ 625,000 $ 908
Jun 11, 6 AM $ 0.00593
-5.10%
$ 593,500 $ 889
Jun 11, 5 AM $ 0.00593
+0.00%
$ 593,500 $ 891
Jun 11, 4 AM $ 0.00625
+0.12%
$ 624,990 $ 945
Jun 11, 3 AM $ 0.00624
+0.00%
$ 624,210 $ 967
Jun 11, 2 AM $ 0.00624
+0.00%
$ 624,210 $ 1,046
Jun 11, 1 AM $ 0.00624
+0.00%
$ 624,210 $ 1,142
Jun 11, 12 AM $ 0.00624
+0.00%
$ 624,210 $ 1,192
Jun 10, 11 PM $ 0.00624
+0.03%
$ 624,210 $ 1,289
Jun 10, 10 PM $ 0.00624
-0.18%
$ 624,000 $ 1,386
Jun 10, 9 PM $ 0.00625
+0.00%
$ 625,140 $ 1,395
Jun 10, 8 PM $ 0.00625
+0.10%
$ 625,140 $ 1,411
Jun 10, 7 PM $ 0.00623
+4.65%
$ 622,790 $ 1,439
Jun 10, 6 PM $ 0.00595
+0.37%
$ 595,120 $ 1,434
Jun 10, 5 PM $ 0.00593
-5.01%
$ 592,900 $ 1,424
Jun 10, 4 PM $ 0.00624
+4.62%
$ 624,190 $ 1,454
Jun 10, 3 PM $ 0.00597
-2.46%
$ 596,610 $ 1,454
Jun 10, 2 PM $ 0.00612
+2.79%
$ 611,640 $ 1,474
Jun 10, 1 PM $ 0.00595
-0.88%
$ 595,040 $ 1,527