Versus-X Historical Data

VSX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.00592
-0.05%
$ 592,500 $ 1,155
Jun 14, 3 PM $ 0.00593
-5.15%
$ 592,810 $ 1,143
Jun 14, 2 PM $ 0.00625
+5.42%
$ 625,000 $ 1,151
Jun 14, 1 PM $ 0.00593
-5.23%
$ 592,860 $ 1,182
Jun 14, 12 PM $ 0.00626
+7.89%
$ 625,560 $ 1,182
Jun 14, 11 AM $ 0.00588
-0.71%
$ 588,380 $ 1,164
Jun 14, 10 AM $ 0.00593
-0.56%
$ 592,570 $ 983
Jun 14, 9 AM $ 0.00596
+0.39%
$ 595,910 $ 960
Jun 14, 8 AM $ 0.00594
-0.37%
$ 593,620 $ 973
Jun 14, 7 AM $ 0.00596
-0.83%
$ 595,810 $ 979
Jun 14, 6 AM $ 0.00601
-1.50%
$ 600,810 $ 990
Jun 14, 5 AM $ 0.00625
-0.06%
$ 625,300 $ 986
Jun 14, 4 AM $ 0.00626
+0.03%
$ 625,660 $ 984
Jun 14, 3 AM $ 0.00626
+0.00%
$ 625,660 $ 999
Jun 14, 2 AM $ 0.00625
+0.00%
$ 625,000 $ 1,031
Jun 14, 1 AM $ 0.00625
-0.07%
$ 625,000 $ 1,035
Jun 14, 12 AM $ 0.00625
+0.00%
$ 625,410 $ 1,077
Jun 13, 11 PM $ 0.00625
+0.00%
$ 625,410 $ 1,133
Jun 13, 10 PM $ 0.00625
+0.00%
$ 625,410 $ 1,188
Jun 13, 9 PM $ 0.00625
+0.00%
$ 625,410 $ 1,236
Jun 13, 8 PM $ 0.00625
+0.00%
$ 625,410 $ 1,261
Jun 13, 7 PM $ 0.00625
+0.00%
$ 625,410 $ 1,208
Jun 13, 6 PM $ 0.00625
+1.18%
$ 625,410 $ 1,207
Jun 13, 5 PM $ 0.00618
+4.27%
$ 618,130 $ 1,223
Jun 13, 4 PM $ 0.00593
-5.23%
$ 592,810 $ 1,205
Jun 13, 3 PM $ 0.00625
+5.50%
$ 625,500 $ 1,202
Jun 13, 2 PM $ 0.00593
+0.00%
$ 592,870 $ 1,201
Jun 13, 1 PM $ 0.00593
-5.24%
$ 592,870 $ 1,202
Jun 13, 12 PM $ 0.00626
+0.00%
$ 625,660 $ 1,222
Jun 13, 11 AM $ 0.00624
-0.19%
$ 624,500 $ 1,220
Jun 13, 10 AM $ 0.00626
+0.03%
$ 625,660 $ 1,221
Jun 13, 9 AM $ 0.00625
-0.04%
$ 625,440 $ 1,268
Jun 13, 8 AM $ 0.00626
+0.06%
$ 625,660 $ 1,278
Jun 13, 7 AM $ 0.00625
-0.03%
$ 625,300 $ 1,346
Jun 13, 6 AM $ 0.00625
-0.25%
$ 625,500 $ 1,297
Jun 13, 5 AM $ 0.00625
+0.00%
$ 625,000 $ 1,345
Jun 13, 4 AM $ 0.00625
-0.07%
$ 625,000 $ 1,405
Jun 13, 3 AM $ 0.00625
+0.00%
$ 625,410 $ 1,381
Jun 13, 2 AM $ 0.00625
-0.03%
$ 625,200 $ 1,365
Jun 13, 1 AM $ 0.00625
+0.00%
$ 625,410 $ 1,361
Jun 12, 11 PM $ 0.00625
+0.00%
$ 625,410 $ 1,366
Jun 12, 10 PM $ 0.00625
+5.53%
$ 625,410 $ 1,364
Jun 12, 9 PM $ 0.00593
+0.00%
$ 592,620 $ 1,360
Jun 12, 8 PM $ 0.00593
-5.21%
$ 592,620 $ 1,339
Jun 12, 7 PM $ 0.00625
+0.00%
$ 625,160 $ 1,366
Jun 12, 6 PM $ 0.00625
-0.05%
$ 625,160 $ 1,382
Jun 12, 5 PM $ 0.00625
+3.82%
$ 625,500 $ 1,384
Jun 12, 4 PM $ 0.00602
-3.66%
$ 602,490 $ 1,417
Jun 12, 3 PM $ 0.00625
+0.03%
$ 625,410 $ 1,424
Jun 12, 2 PM $ 0.00625
+3.81%
$ 625,200 $ 1,409