Versus-X Historical Data

VSX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00626
+0.00%
$ 625,800 $ 1,133
Jun 16, 4 PM $ 0.00626
+0.00%
$ 625,800 $ 1,170
Jun 16, 3 PM $ 0.00626
+0.06%
$ 625,800 $ 1,191
Jun 16, 2 PM $ 0.00625
+0.07%
$ 625,410 $ 1,151
Jun 16, 1 PM $ 0.00625
+5.74%
$ 625,000 $ 1,109
Jun 16, 12 PM $ 0.00591
-4.76%
$ 591,060 $ 1,078
Jun 16, 11 AM $ 0.00621
-1.96%
$ 620,610 $ 1,120
Jun 16, 10 AM $ 0.00633
+4.50%
$ 633,000 $ 1,107
Jun 16, 9 AM $ 0.00606
-2.41%
$ 605,740 $ 1,114
Jun 16, 8 AM $ 0.00621
-2.63%
$ 620,700 $ 1,248
Jun 16, 7 AM $ 0.00637
+5.24%
$ 637,490 $ 1,251
Jun 16, 6 AM $ 0.00606
-4.77%
$ 605,770 $ 1,166
Jun 16, 5 AM $ 0.00636
+5.46%
$ 636,100 $ 1,178
Jun 16, 4 AM $ 0.00651
+0.00%
$ 650,800 $ 1,169
Jun 16, 3 AM $ 0.00651
+0.22%
$ 650,800 $ 1,189
Jun 16, 2 AM $ 0.00649
+0.00%
$ 649,400 $ 1,198
Jun 16, 1 AM $ 0.00649
+0.00%
$ 649,410 $ 1,206
Jun 16, 12 AM $ 0.00649
+1.58%
$ 649,400 $ 1,245
Jun 15, 11 PM $ 0.00605
-0.07%
$ 604,840 $ 1,207
Jun 15, 10 PM $ 0.00605
+0.05%
$ 605,280 $ 1,223
Jun 15, 9 PM $ 0.00605
-4.44%
$ 604,960 $ 1,232
Jun 15, 8 PM $ 0.00633
+4.27%
$ 633,100 $ 1,240
Jun 15, 7 PM $ 0.00607
-0.06%
$ 607,160 $ 1,226
Jun 15, 6 PM $ 0.00607
-4.49%
$ 607,500 $ 1,201
Jun 15, 5 PM $ 0.00636
+0.07%
$ 636,060 $ 1,205
Jun 15, 4 PM $ 0.00636
+2.58%
$ 635,600 $ 1,200
Jun 15, 3 PM $ 0.0062
+0.00%
$ 619,640 $ 1,235
Jun 15, 2 PM $ 0.0062
-2.57%
$ 619,640 $ 1,279
Jun 15, 1 PM $ 0.00636
+5.47%
$ 636,000 $ 1,289
Jun 15, 12 PM $ 0.00603
-7.33%
$ 603,000 $ 1,288
Jun 15, 11 AM $ 0.00651
+0.67%
$ 650,670 $ 1,302
Jun 15, 10 AM $ 0.00646
-0.72%
$ 646,340 $ 1,514
Jun 15, 9 AM $ 0.00651
+2.52%
$ 651,000 $ 1,531
Jun 15, 8 AM $ 0.00635
-0.06%
$ 635,000 $ 1,383
Jun 15, 7 AM $ 0.00635
+0.00%
$ 635,350 $ 1,364
Jun 15, 6 AM $ 0.00635
+5.00%
$ 635,350 $ 1,360
Jun 15, 5 AM $ 0.00605
+0.35%
$ 605,100 $ 1,364
Jun 15, 4 AM $ 0.00603
-4.16%
$ 602,980 $ 1,364
Jun 15, 3 AM $ 0.00629
+1.86%
$ 629,130 $ 1,357
Jun 15, 2 AM $ 0.00618
+0.00%
$ 617,640 $ 1,363
Jun 15, 1 AM $ 0.00618
+1.75%
$ 617,640 $ 1,359
Jun 15, 12 AM $ 0.00607
-4.31%
$ 607,000 $ 1,309
Jun 14, 11 PM $ 0.00634
-0.41%
$ 634,360 $ 1,244
Jun 14, 10 PM $ 0.00638
+7.65%
$ 638,280 $ 1,204
Jun 14, 9 PM $ 0.00593
+0.02%
$ 592,900 $ 1,122
Jun 14, 8 PM $ 0.00593
+0.03%
$ 592,810 $ 1,109
Jun 14, 7 PM $ 0.00625
+0.00%
$ 625,100 $ 1,133
Jun 14, 6 PM $ 0.00625
+0.00%
$ 625,100 $ 1,156
Jun 14, 5 PM $ 0.00625
-0.02%
$ 625,100 $ 1,149
Jun 14, 4 PM $ 0.00592
-0.05%
$ 592,500 $ 1,155