Versus-X Historical Data

VSX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00657
+0.00%
$ 657,020 $ 1,469
Jun 18, 5 PM $ 0.00657
+1.08%
$ 657,020 $ 1,442
Jun 18, 4 PM $ 0.00657
+0.00%
$ 656,520 $ 1,396
Jun 18, 3 PM $ 0.00657
+0.02%
$ 656,520 $ 1,401
Jun 18, 2 PM $ 0.00656
+4.67%
$ 656,400 $ 1,402
Jun 18, 1 PM $ 0.00633
+6.26%
$ 633,200 $ 1,264
Jun 18, 12 PM $ 0.00596
+0.00%
$ 595,890 $ 1,273
Jun 18, 11 AM $ 0.00596
+0.00%
$ 595,890 $ 1,265
Jun 18, 10 AM $ 0.00596
+0.00%
$ 595,890 $ 1,270
Jun 18, 9 AM $ 0.00596
-4.75%
$ 595,890 $ 1,251
Jun 18, 8 AM $ 0.00626
+4.66%
$ 625,610 $ 1,226
Jun 18, 7 AM $ 0.00598
-2.39%
$ 597,780 $ 1,217
Jun 18, 6 AM $ 0.00612
-0.05%
$ 612,440 $ 1,227
Jun 18, 5 AM $ 0.00613
+2.67%
$ 612,740 $ 1,238
Jun 18, 4 AM $ 0.00597
-4.61%
$ 596,790 $ 1,273
Jun 18, 3 AM $ 0.00626
+0.10%
$ 625,610 $ 1,284
Jun 18, 2 AM $ 0.00625
+0.00%
$ 625,000 $ 1,318
Jun 18, 1 AM $ 0.00625
+0.00%
$ 625,000 $ 1,292
Jun 18, 12 AM $ 0.00625
+4.57%
$ 625,030 $ 1,252
Jun 17, 11 PM $ 0.00597
-4.53%
$ 597,270 $ 1,034
Jun 17, 10 PM $ 0.00626
+0.00%
$ 625,600 $ 1,000
Jun 17, 9 PM $ 0.00626
+4.74%
$ 625,600 $ 1,000
Jun 17, 8 PM $ 0.00597
-4.53%
$ 597,270 $ 1,008
Jun 17, 7 PM $ 0.00626
+4.75%
$ 625,610 $ 983
Jun 17, 6 PM $ 0.00597
-4.53%
$ 597,260 $ 938
Jun 17, 5 PM $ 0.00626
+0.00%
$ 625,610 $ 951
Jun 17, 4 PM $ 0.00626
+0.00%
$ 625,610 $ 935
Jun 17, 3 PM $ 0.00626
+4.75%
$ 625,610 $ 882
Jun 17, 2 PM $ 0.00597
-4.54%
$ 597,230 $ 873
Jun 17, 1 PM $ 0.00626
+4.71%
$ 625,610 $ 884
Jun 17, 12 PM $ 0.00597
-4.50%
$ 597,460 $ 918
Jun 17, 11 AM $ 0.00626
+4.75%
$ 625,610 $ 894
Jun 17, 10 AM $ 0.00597
-4.54%
$ 597,220 $ 865
Jun 17, 9 AM $ 0.00626
+0.00%
$ 625,610 $ 873
Jun 17, 8 AM $ 0.00626
+0.00%
$ 625,620 $ 883
Jun 17, 7 AM $ 0.00626
+0.23%
$ 625,620 $ 901
Jun 17, 6 AM $ 0.00624
-0.20%
$ 624,170 $ 973
Jun 17, 5 AM $ 0.00625
+0.00%
$ 625,410 $ 953
Jun 17, 4 AM $ 0.00625
+4.52%
$ 625,410 $ 935
Jun 17, 3 AM $ 0.00598
-4.38%
$ 598,350 $ 930
Jun 17, 2 AM $ 0.00626
+0.00%
$ 625,790 $ 913
Jun 17, 1 AM $ 0.00626
+0.00%
$ 625,790 $ 932
Jun 17, 12 AM $ 0.00626
+0.00%
$ 625,790 $ 953
Jun 16, 11 PM $ 0.00626
+0.00%
$ 625,800 $ 1,011
Jun 16, 10 PM $ 0.00626
+0.00%
$ 625,800 $ 1,048
Jun 16, 9 PM $ 0.00626
-0.01%
$ 625,800 $ 1,085
Jun 16, 8 PM $ 0.00626
+2.59%
$ 625,880 $ 1,072
Jun 16, 7 PM $ 0.0061
-1.99%
$ 610,100 $ 1,095
Jun 16, 6 PM $ 0.00622
-0.53%
$ 622,460 $ 1,139
Jun 16, 5 PM $ 0.00626
+0.00%
$ 625,800 $ 1,133