Versus-X Historical Data

VSX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00662
-0.58%
$ 661,730 $ 1,032
Jun 25, 4 AM $ 0.00666
+1.97%
$ 665,560 $ 987
Jun 25, 3 AM $ 0.00653
+1.53%
$ 652,690 $ 1,046
Jun 25, 2 AM $ 0.00643
-0.15%
$ 642,840 $ 1,026
Jun 25, 1 AM $ 0.00644
-4.86%
$ 643,820 $ 1,115
Jun 25, 12 AM $ 0.00677
+0.00%
$ 676,730 $ 1,115
Jun 24, 11 PM $ 0.00677
+0.00%
$ 676,730 $ 1,119
Jun 24, 10 PM $ 0.00677
+1.30%
$ 676,700 $ 1,125
Jun 24, 9 PM $ 0.00668
+4.25%
$ 668,000 $ 1,136
Jun 24, 8 PM $ 0.00641
+0.00%
$ 640,760 $ 1,111
Jun 24, 7 PM $ 0.00641
+0.01%
$ 640,740 $ 1,107
Jun 24, 6 PM $ 0.00641
+0.00%
$ 640,690 $ 1,134
Jun 24, 5 PM $ 0.00641
+0.00%
$ 640,690 $ 1,156
Jun 24, 4 PM $ 0.00641
-0.33%
$ 640,720 $ 1,187
Jun 24, 3 PM $ 0.00643
-0.08%
$ 642,850 $ 1,209
Jun 24, 2 PM $ 0.00643
+0.36%
$ 643,360 $ 1,201
Jun 24, 1 PM $ 0.00641
-0.20%
$ 641,050 $ 1,225
Jun 24, 12 PM $ 0.00642
+0.00%
$ 642,320 $ 1,217
Jun 24, 11 AM $ 0.00642
-2.05%
$ 642,320 $ 1,272
Jun 24, 10 AM $ 0.00656
-2.25%
$ 655,760 $ 1,332
Jun 24, 9 AM $ 0.00671
+0.00%
$ 670,860 $ 1,276
Jun 24, 8 AM $ 0.00671
+0.00%
$ 670,860 $ 1,279
Jun 24, 7 AM $ 0.00671
+0.00%
$ 670,860 $ 1,275
Jun 24, 6 AM $ 0.00671
+0.00%
$ 670,860 $ 1,275
Jun 24, 5 AM $ 0.00671
-0.38%
$ 670,860 $ 1,285
Jun 24, 4 AM $ 0.00673
+5.34%
$ 673,450 $ 1,280
Jun 24, 3 AM $ 0.00639
+0.00%
$ 639,340 $ 1,251
Jun 24, 2 AM $ 0.00639
-2.36%
$ 639,340 $ 1,345
Jun 24, 1 AM $ 0.00655
-2.32%
$ 654,820 $ 1,283
Jun 24, 12 AM $ 0.0067
-0.05%
$ 670,360 $ 1,309
Jun 23, 11 PM $ 0.00671
+1.11%
$ 670,710 $ 1,314
Jun 23, 10 PM $ 0.00663
+5.32%
$ 663,370 $ 1,289
Jun 23, 9 PM $ 0.0063
+0.00%
$ 629,850 $ 1,286
Jun 23, 8 PM $ 0.0063
+0.00%
$ 629,850 $ 1,335
Jun 23, 7 PM $ 0.0063
+0.00%
$ 629,850 $ 1,331
Jun 23, 6 PM $ 0.0063
-0.02%
$ 629,850 $ 1,321
Jun 23, 5 PM $ 0.0063
-0.46%
$ 630,000 $ 1,738
Jun 23, 4 PM $ 0.00633
+0.00%
$ 632,880 $ 1,719
Jun 23, 3 PM $ 0.00633
+0.69%
$ 632,880 $ 1,682
Jun 23, 2 PM $ 0.00629
+0.00%
$ 628,530 $ 1,677
Jun 23, 1 PM $ 0.00629
+0.00%
$ 628,530 $ 1,656
Jun 23, 12 PM $ 0.00629
-0.35%
$ 628,530 $ 1,647
Jun 23, 11 AM $ 0.00631
-1.45%
$ 630,740 $ 1,652
Jun 23, 10 AM $ 0.0064
+0.00%
$ 640,000 $ 1,618
Jun 23, 9 AM $ 0.00673
+0.00%
$ 672,750 $ 1,689
Jun 23, 8 AM $ 0.00673
+0.00%
$ 672,750 $ 1,683
Jun 23, 7 AM $ 0.00673
+0.00%
$ 672,750 $ 1,641
Jun 23, 6 AM $ 0.00673
+0.98%
$ 672,750 $ 1,585
Jun 23, 5 AM $ 0.00666
-0.67%
$ 666,200 $ 1,531
Jun 23, 4 AM $ 0.00671
+0.00%
$ 670,690 $ 1,516