Versus-X Historical Data

VSX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.00672
+0.00%
$ 672,180 $ 1,013
Jun 27, 5 AM $ 0.00672
+0.00%
$ 672,180 $ 1,018
Jun 27, 4 AM $ 0.00672
+0.00%
$ 672,180 $ 1,014
Jun 27, 3 AM $ 0.00672
-0.13%
$ 672,180 $ 967
Jun 27, 2 AM $ 0.00673
-0.05%
$ 673,040 $ 947
Jun 27, 1 AM $ 0.00673
+0.00%
$ 673,370 $ 956
Jun 27, 12 AM $ 0.00673
+0.00%
$ 673,370 $ 1,010
Jun 26, 11 PM $ 0.00673
+0.00%
$ 673,370 $ 1,070
Jun 26, 10 PM $ 0.00673
-0.52%
$ 673,370 $ 1,116
Jun 26, 9 PM $ 0.00677
+0.00%
$ 676,860 $ 1,116
Jun 26, 8 PM $ 0.00677
+0.00%
$ 676,860 $ 1,121
Jun 26, 7 PM $ 0.00677
+7.22%
$ 676,870 $ 1,096
Jun 26, 6 PM $ 0.00631
+0.00%
$ 631,320 $ 1,066
Jun 26, 5 PM $ 0.00631
+0.00%
$ 631,320 $ 1,066
Jun 26, 4 PM $ 0.00631
+0.00%
$ 631,350 $ 1,032
Jun 26, 3 PM $ 0.00631
-0.05%
$ 631,350 $ 1,019
Jun 26, 2 PM $ 0.00632
+0.00%
$ 631,640 $ 1,003
Jun 26, 1 PM $ 0.00632
+0.47%
$ 631,640 $ 995
Jun 26, 12 PM $ 0.00629
-0.19%
$ 628,670 $ 989
Jun 26, 11 AM $ 0.0063
+0.00%
$ 629,850 $ 964
Jun 26, 10 AM $ 0.0063
-4.88%
$ 629,850 $ 963
Jun 26, 9 AM $ 0.00662
+0.00%
$ 662,190 $ 954
Jun 26, 8 AM $ 0.00662
+0.03%
$ 662,190 $ 915
Jun 26, 7 AM $ 0.00662
-0.01%
$ 662,020 $ 854
Jun 26, 6 AM $ 0.00662
+0.01%
$ 662,100 $ 808
Jun 26, 5 AM $ 0.00662
-0.20%
$ 662,020 $ 864
Jun 26, 4 AM $ 0.00663
+0.00%
$ 663,370 $ 924
Jun 26, 3 AM $ 0.00663
+0.00%
$ 663,370 $ 928
Jun 26, 2 AM $ 0.00663
+0.00%
$ 663,370 $ 908
Jun 26, 1 AM $ 0.00663
+0.00%
$ 663,370 $ 856
Jun 26, 12 AM $ 0.00663
+0.00%
$ 663,370 $ 807
Jun 25, 11 PM $ 0.00663
+5.30%
$ 663,400 $ 794
Jun 25, 10 PM $ 0.0063
+0.00%
$ 630,010 $ 826
Jun 25, 9 PM $ 0.0063
+0.00%
$ 630,010 $ 865
Jun 25, 8 PM $ 0.0063
-0.25%
$ 630,010 $ 878
Jun 25, 7 PM $ 0.00632
+0.00%
$ 631,600 $ 915
Jun 25, 6 PM $ 0.00632
+0.00%
$ 631,600 $ 910
Jun 25, 5 PM $ 0.00632
+0.00%
$ 631,600 $ 891
Jun 25, 4 PM $ 0.00632
+0.28%
$ 631,600 $ 885
Jun 25, 3 PM $ 0.0063
+0.24%
$ 629,920 $ 880
Jun 25, 2 PM $ 0.00628
+0.02%
$ 628,430 $ 908
Jun 25, 1 PM $ 0.00628
-0.14%
$ 628,330 $ 910
Jun 25, 12 PM $ 0.00629
+0.00%
$ 629,200 $ 937
Jun 25, 11 AM $ 0.00629
+0.00%
$ 629,200 $ 937
Jun 25, 10 AM $ 0.00629
+0.00%
$ 629,200 $ 905
Jun 25, 9 AM $ 0.00629
-1.57%
$ 629,200 $ 906
Jun 25, 8 AM $ 0.00639
+0.00%
$ 639,260 $ 949
Jun 25, 7 AM $ 0.00639
-3.40%
$ 639,260 $ 1,001
Jun 25, 6 AM $ 0.00662
+0.00%
$ 661,730 $ 1,045
Jun 25, 5 AM $ 0.00662
-0.58%
$ 661,730 $ 1,032