Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00743
+0.00%
$ 742,800 $ 1,253
Today, at 2 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
Today, at 1 AM $ 0.00797
+0.00%
$ 796,630 $ 1,155
Today, at 12 AM $ 0.00797
+0.00%
$ 796,630 $ 1,168
Yesterday, at 11 PM $ 0.00797
+0.00%
$ 796,630 $ 1,185
Yesterday, at 10 PM $ 0.00797
+0.00%
$ 796,630 $ 1,213
Yesterday, at 9 PM $ 0.00797
+0.00%
$ 796,630 $ 1,213
Yesterday, at 8 PM $ 0.00797
-0.11%
$ 796,630 $ 1,224
Yesterday, at 7 PM $ 0.00797
+0.00%
$ 797,480 $ 1,209
Yesterday, at 6 PM $ 0.00797
+0.00%
$ 797,480 $ 1,209
Yesterday, at 5 PM $ 0.00797
+0.00%
$ 797,480 $ 1,237
Yesterday, at 4 PM $ 0.00797
+0.00%
$ 797,480 $ 1,280
Yesterday, at 3 PM $ 0.00797
+0.00%
$ 797,480 $ 1,284
Yesterday, at 2 PM $ 0.00797
+0.00%
$ 797,480 $ 1,280
Yesterday, at 1 PM $ 0.00797
+0.00%
$ 797,480 $ 1,280
Yesterday, at 12 PM $ 0.00797
+0.00%
$ 797,480 $ 1,279
Yesterday, at 11 AM $ 0.00797
+0.31%
$ 797,480 $ 1,290
Yesterday, at 10 AM $ 0.00795
+3.40%
$ 795,000 $ 1,270
Yesterday, at 9 AM $ 0.00769
-3.33%
$ 768,860 $ 1,253
Yesterday, at 8 AM $ 0.00795
-0.54%
$ 795,350 $ 1,266
Yesterday, at 7 AM $ 0.008
+2.91%
$ 799,670 $ 1,278
Yesterday, at 6 AM $ 0.00777
+2.00%
$ 777,050 $ 1,381
Yesterday, at 5 AM $ 0.00762
+1.71%
$ 761,810 $ 1,417
Yesterday, at 4 AM $ 0.00749
+0.00%
$ 749,020 $ 1,320
Yesterday, at 3 AM $ 0.00749
+0.00%
$ 749,020 $ 1,316
Yesterday, at 2 AM $ 0.00749
+0.00%
$ 749,020 $ 1,311
Yesterday, at 1 AM $ 0.00749
-0.04%
$ 749,020 $ 1,307
Yesterday, at 12 AM $ 0.00749
+0.29%
$ 749,350 $ 1,306
Jul 14, 11 PM $ 0.00747
+0.11%
$ 747,140 $ 1,289
Jul 14, 10 PM $ 0.00746
+0.00%
$ 746,330 $ 1,363
Jul 14, 9 PM $ 0.00746
-0.72%
$ 746,330 $ 1,372
Jul 14, 8 PM $ 0.00752
+0.00%
$ 751,770 $ 1,324
Jul 14, 7 PM $ 0.00752
+0.00%
$ 751,770 $ 1,338
Jul 14, 6 PM $ 0.00752
+0.00%
$ 751,770 $ 1,394
Jul 14, 5 PM $ 0.00752
+0.00%
$ 751,770 $ 1,426
Jul 14, 4 PM $ 0.00752
+0.00%
$ 751,770 $ 1,532
Jul 14, 3 PM $ 0.00752
+0.00%
$ 751,770 $ 1,528
Jul 14, 2 PM $ 0.00752
+0.00%
$ 751,770 $ 1,542
Jul 14, 1 PM $ 0.00752
-4.50%
$ 751,770 $ 1,543
Jul 14, 12 PM $ 0.00787
+4.62%
$ 787,180 $ 1,544
Jul 14, 11 AM $ 0.00752
-4.76%
$ 752,420 $ 1,529
Jul 14, 10 AM $ 0.0079
+6.35%
$ 790,000 $ 1,509
Jul 14, 9 AM $ 0.00743
-5.97%
$ 742,860 $ 1,508
Jul 14, 8 AM $ 0.0079
+0.00%
$ 790,030 $ 1,545
Jul 14, 7 AM $ 0.0079
+0.00%
$ 790,030 $ 1,545
Jul 14, 6 AM $ 0.0079
+0.00%
$ 790,060 $ 1,508
Jul 14, 5 AM $ 0.0079
+0.00%
$ 790,060 $ 1,500
Jul 14, 4 AM $ 0.0079
+0.00%
$ 790,080 $ 1,476
Jul 14, 3 AM $ 0.0079
+0.00%
$ 790,080 $ 1,452
Jul 14, 2 AM $ 0.0079
+0.00%
$ 790,100 $ 1,409
Download