Krasnalcoin Historical Data

KC Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000458
-0.14%
$ 44,765 $ 30
May 15, 8 PM $ 0.0000459
-0.07%
$ 44,873 $ 30
May 15, 7 PM $ 0.0000459
-0.09%
$ 44,832 $ 31
May 15, 6 PM $ 0.0000459
-0.09%
$ 44,841 $ 31
May 15, 5 PM $ 0.0000459
+0.33%
$ 44,884 $ 31
May 15, 4 PM $ 0.0000459
+0.59%
$ 44,888 $ 31
May 15, 3 PM $ 0.0000457
+0.14%
$ 44,722 $ 30
May 15, 2 PM $ 0.0000458
-0.67%
$ 44,736 $ 34
May 15, 1 PM $ 0.0000461
-2.21%
$ 45,066 $ 35
May 15, 12 PM $ 0.0000472
-0.54%
$ 46,150 $ 35
May 15, 11 AM $ 0.0000475
-0.02%
$ 46,486 $ 35
May 15, 10 AM $ 0.0000473
-0.10%
$ 46,280 $ 36
May 15, 9 AM $ 0.0000474
-0.10%
$ 46,331 $ 35
May 15, 8 AM $ 0.0000475
-0.47%
$ 46,449 $ 36
May 15, 7 AM $ 0.0000477
+0.64%
$ 46,634 $ 36
May 15, 6 AM $ 0.0000473
-0.01%
$ 46,207 $ 35
May 15, 5 AM $ 0.0000474
-0.26%
$ 46,299 $ 36
May 15, 4 AM $ 0.0000476
-0.18%
$ 46,526 $ 36
May 15, 3 AM $ 0.0000477
+0.22%
$ 46,653 $ 37
May 15, 2 AM $ 0.0000478
-0.12%
$ 46,779 $ 38
May 15, 1 AM $ 0.0000479
-0.22%
$ 46,832 $ 38
May 15, 12 AM $ 0.0000478
-0.31%
$ 46,773 $ 40
May 14, 11 PM $ 0.0000479
-0.30%
$ 46,855 $ 40
May 14, 10 PM $ 0.000048
-0.03%
$ 46,965 $ 41
May 14, 9 PM $ 0.000048
-0.01%
$ 46,906 $ 40
May 14, 8 PM $ 0.0000479
-0.16%
$ 46,867 $ 45
May 14, 7 PM $ 0.0000482
+0.46%
$ 47,090 $ 46
May 14, 6 PM $ 0.0000479
+0.05%
$ 46,793 $ 45
May 14, 5 PM $ 0.0000474
-0.12%
$ 46,389 $ 45
May 14, 4 PM $ 0.0000474
-0.25%
$ 46,323 $ 46
May 14, 3 PM $ 0.0000478
-0.05%
$ 46,699 $ 50
May 14, 2 PM $ 0.0000478
+0.40%
$ 46,714 $ 50
May 14, 1 PM $ 0.0000476
+0.31%
$ 46,581 $ 50
May 14, 12 PM $ 0.0000473
-0.40%
$ 46,230 $ 51
May 14, 11 AM $ 0.0000477
+0.06%
$ 46,614 $ 51
May 14, 10 AM $ 0.0000476
-0.57%
$ 46,512 $ 50
May 14, 9 AM $ 0.0000477
+0.06%
$ 46,679 $ 44
May 14, 8 AM $ 0.0000478
-0.05%
$ 46,778 $ 44
May 14, 7 AM $ 0.0000478
-0.23%
$ 46,748 $ 45
May 14, 6 AM $ 0.0000481
-0.14%
$ 47,074 $ 45
May 14, 5 AM $ 0.0000482
+0.49%
$ 47,089 $ 45
May 14, 4 AM $ 0.0000477
-0.01%
$ 46,682 $ 46
May 14, 3 AM $ 0.0000482
-0.47%
$ 47,139 $ 51
May 14, 2 AM $ 0.0000487
+0.61%
$ 47,607 $ 51
May 14, 1 AM $ 0.0000483
+0.12%
$ 47,252 $ 51
May 14, 12 AM $ 0.0000483
-0.49%
$ 47,218 $ 51
May 13, 11 PM $ 0.0000486
+0.17%
$ 47,522 $ 51
May 13, 10 PM $ 0.0000485
-0.33%
$ 47,386 $ 50
May 13, 9 PM $ 0.0000489
+0.00%
$ 47,786 $ 51
May 13, 8 PM $ 0.000049
+0.13%
$ 47,944 $ 46