Krasnalcoin Historical Data

KC Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000475
-0.17%
$ 46,433 $ 204
May 17, 10 PM $ 0.0000477
-0.31%
$ 46,596 $ 206
May 17, 9 PM $ 0.0000479
+0.23%
$ 46,802 $ 205
May 17, 8 PM $ 0.0000478
-0.06%
$ 46,715 $ 206
May 17, 7 PM $ 0.0000478
+0.55%
$ 46,736 $ 208
May 17, 6 PM $ 0.0000477
-0.23%
$ 46,591 $ 208
May 17, 5 PM $ 0.0000475
-0.34%
$ 46,416 $ 207
May 17, 4 PM $ 0.0000477
-0.17%
$ 46,619 $ 208
May 17, 3 PM $ 0.0000477
-0.04%
$ 46,606 $ 208
May 17, 2 PM $ 0.0000475
-0.73%
$ 46,450 $ 207
May 17, 1 PM $ 0.0000478
-0.34%
$ 46,746 $ 207
May 17, 12 PM $ 0.0000479
-0.04%
$ 46,830 $ 206
May 17, 11 AM $ 0.0000478
-0.17%
$ 46,712 $ 205
May 17, 10 AM $ 0.000048
+0.36%
$ 46,903 $ 206
May 17, 9 AM $ 0.0000478
-0.18%
$ 46,733 $ 206
May 17, 8 AM $ 0.000048
+1.37%
$ 46,906 $ 207
May 17, 7 AM $ 0.0000466
+0.73%
$ 45,552 $ 25
May 17, 6 AM $ 0.0000464
+0.12%
$ 45,380 $ 25
May 17, 5 AM $ 0.0000464
+0.14%
$ 45,408 $ 26
May 17, 4 AM $ 0.0000463
+0.27%
$ 45,219 $ 26
May 17, 3 AM $ 0.0000459
-0.02%
$ 44,918 $ 26
May 17, 2 AM $ 0.0000459
+0.34%
$ 44,893 $ 26
May 17, 1 AM $ 0.0000459
-0.48%
$ 44,888 $ 26
May 17, 12 AM $ 0.0000462
+0.37%
$ 45,174 $ 27
May 16, 11 PM $ 0.0000461
+0.16%
$ 45,024 $ 27
May 16, 10 PM $ 0.000046
-0.06%
$ 44,948 $ 27
May 16, 9 PM $ 0.000046
+0.11%
$ 44,978 $ 28
May 16, 8 PM $ 0.000046
+0.04%
$ 44,997 $ 28
May 16, 7 PM $ 0.000046
+0.14%
$ 45,015 $ 28
May 16, 6 PM $ 0.000046
-0.25%
$ 44,957 $ 28
May 16, 5 PM $ 0.000046
+0.52%
$ 44,979 $ 28
May 16, 4 PM $ 0.0000459
+0.02%
$ 44,893 $ 28
May 16, 3 PM $ 0.0000458
+0.71%
$ 44,799 $ 29
May 16, 2 PM $ 0.0000454
+0.23%
$ 44,413 $ 28
May 16, 1 PM $ 0.0000454
+0.03%
$ 44,342 $ 28
May 16, 12 PM $ 0.0000453
+0.05%
$ 44,261 $ 29
May 16, 11 AM $ 0.0000452
+0.19%
$ 44,187 $ 28
May 16, 10 AM $ 0.0000448
-0.19%
$ 43,832 $ 28
May 16, 9 AM $ 0.0000449
-0.78%
$ 43,888 $ 28
May 16, 8 AM $ 0.0000453
+0.05%
$ 44,259 $ 29
May 16, 7 AM $ 0.0000452
-1.21%
$ 44,154 $ 30
May 16, 6 AM $ 0.0000458
-0.46%
$ 44,733 $ 30
May 16, 5 AM $ 0.0000459
+0.04%
$ 44,918 $ 30
May 16, 4 AM $ 0.0000459
-0.59%
$ 44,866 $ 30
May 16, 3 AM $ 0.0000463
+0.17%
$ 45,295 $ 30
May 16, 2 AM $ 0.0000462
+0.15%
$ 45,216 $ 31
May 16, 1 AM $ 0.0000461
-0.31%
$ 45,099 $ 30
May 16, 12 AM $ 0.0000462
+0.43%
$ 45,162 $ 30
May 15, 11 PM $ 0.000046
+0.28%
$ 44,996 $ 30
May 15, 10 PM $ 0.0000458
+0.28%
$ 44,827 $ 31