Krasnalcoin Historical Data

KC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000466
+0.49%
$ 45,530 $ 20
May 20, 12 AM $ 0.0000464
+0.38%
$ 45,401 $ 20
May 19, 11 PM $ 0.0000462
+0.49%
$ 45,201 $ 20
May 19, 10 PM $ 0.0000461
-0.46%
$ 45,073 $ 20
May 19, 9 PM $ 0.0000463
-0.18%
$ 45,276 $ 21
May 19, 8 PM $ 0.0000464
-0.08%
$ 45,376 $ 21
May 19, 7 PM $ 0.0000465
-0.38%
$ 45,432 $ 21
May 19, 6 PM $ 0.0000464
+0.00%
$ 45,337 $ 21
May 19, 5 PM $ 0.0000464
+0.00%
$ 45,402 $ 21
May 19, 4 PM $ 0.0000463
-0.19%
$ 45,311 $ 21
May 19, 3 PM $ 0.0000464
+0.09%
$ 45,349 $ 21
May 19, 2 PM $ 0.0000464
-0.78%
$ 45,400 $ 26
May 19, 1 PM $ 0.0000469
+0.07%
$ 45,875 $ 26
May 19, 12 PM $ 0.000047
+0.56%
$ 45,906 $ 26
May 19, 11 AM $ 0.0000469
-0.50%
$ 45,858 $ 32
May 19, 10 AM $ 0.0000472
+0.05%
$ 46,124 $ 32
May 19, 9 AM $ 0.0000473
-0.14%
$ 46,283 $ 32
May 19, 8 AM $ 0.0000473
-0.18%
$ 46,232 $ 32
May 19, 7 AM $ 0.0000474
-0.09%
$ 46,347 $ 31
May 19, 6 AM $ 0.0000474
+0.44%
$ 46,373 $ 31
May 19, 5 AM $ 0.0000472
-0.04%
$ 46,137 $ 25
May 19, 4 AM $ 0.0000473
+0.28%
$ 46,270 $ 25
May 19, 3 AM $ 0.0000471
+0.02%
$ 46,009 $ 25
May 19, 2 AM $ 0.0000471
+0.00%
$ 46,016 $ 24
May 19, 1 AM $ 0.0000472
-0.34%
$ 46,163 $ 25
May 19, 12 AM $ 0.0000474
+0.52%
$ 46,316 $ 25
May 18, 11 PM $ 0.0000471
+0.10%
$ 46,004 $ 25
May 18, 10 PM $ 0.0000471
+0.49%
$ 46,060 $ 25
May 18, 9 PM $ 0.0000468
+0.30%
$ 45,720 $ 25
May 18, 8 PM $ 0.0000468
-0.50%
$ 45,790 $ 25
May 18, 7 PM $ 0.0000469
+0.73%
$ 45,842 $ 25
May 18, 6 PM $ 0.0000466
-0.33%
$ 45,561 $ 26
May 18, 5 PM $ 0.0000467
+0.23%
$ 45,696 $ 26
May 18, 4 PM $ 0.0000465
-0.07%
$ 45,416 $ 26
May 18, 3 PM $ 0.0000463
-0.26%
$ 45,219 $ 26
May 18, 2 PM $ 0.0000465
-0.82%
$ 45,450 $ 21
May 18, 1 PM $ 0.0000468
-0.73%
$ 45,773 $ 22
May 18, 12 PM $ 0.0000471
+0.66%
$ 46,083 $ 22
May 18, 11 AM $ 0.0000465
-0.25%
$ 45,464 $ 22
May 18, 10 AM $ 0.0000466
-0.39%
$ 45,522 $ 22
May 18, 9 AM $ 0.0000465
-0.79%
$ 45,467 $ 22
May 18, 8 AM $ 0.0000466
-0.08%
$ 45,548 $ 23
May 18, 7 AM $ 0.0000468
-0.25%
$ 45,739 $ 107
May 18, 6 AM $ 0.000047
-0.35%
$ 45,957 $ 202
May 18, 5 AM $ 0.0000472
-0.29%
$ 46,181 $ 203
May 18, 4 AM $ 0.0000471
-0.39%
$ 46,058 $ 203
May 18, 3 AM $ 0.0000473
-0.31%
$ 46,237 $ 203
May 18, 2 AM $ 0.0000473
+1.08%
$ 46,241 $ 202
May 18, 1 AM $ 0.0000469
-0.05%
$ 45,807 $ 203
May 18, 12 AM $ 0.000047
-0.56%
$ 45,980 $ 201