Krasnalcoin Historical Data

KC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000481
+0.17%
$ 47,039 $ 15
May 22, 3 AM $ 0.0000479
+0.08%
$ 46,878 $ 15
May 22, 2 AM $ 0.0000478
+0.57%
$ 46,749 $ 12
May 22, 1 AM $ 0.0000474
+0.00%
$ 46,317 $ 13
May 22, 12 AM $ 0.0000474
-0.14%
$ 46,343 $ 13
May 21, 11 PM $ 0.0000473
-0.22%
$ 46,294 $ 13
May 21, 10 PM $ 0.0000475
-0.06%
$ 46,410 $ 13
May 21, 9 PM $ 0.0000475
+0.06%
$ 46,411 $ 13
May 21, 8 PM $ 0.0000475
+0.30%
$ 46,449 $ 13
May 21, 7 PM $ 0.0000473
-0.05%
$ 46,240 $ 13
May 21, 6 PM $ 0.0000473
+0.07%
$ 46,253 $ 13
May 21, 5 PM $ 0.0000472
+0.82%
$ 46,101 $ 13
May 21, 4 PM $ 0.0000468
-0.33%
$ 45,764 $ 13
May 21, 3 PM $ 0.000047
+0.57%
$ 45,924 $ 13
May 21, 2 PM $ 0.0000469
-0.21%
$ 45,835 $ 13
May 21, 1 PM $ 0.000047
+0.07%
$ 45,963 $ 13
May 21, 12 PM $ 0.0000471
-0.08%
$ 46,095 $ 13
May 21, 11 AM $ 0.0000472
-0.23%
$ 46,156 $ 14
May 21, 10 AM $ 0.0000476
+0.24%
$ 46,517 $ 14
May 21, 9 AM $ 0.0000476
+0.17%
$ 46,532 $ 14
May 21, 8 AM $ 0.0000475
+0.14%
$ 46,472 $ 14
May 21, 7 AM $ 0.0000473
-0.16%
$ 46,286 $ 14
May 21, 6 AM $ 0.0000474
+0.34%
$ 46,371 $ 14
May 21, 5 AM $ 0.0000474
-0.16%
$ 46,315 $ 14
May 21, 4 AM $ 0.0000475
-0.12%
$ 46,437 $ 14
May 21, 3 AM $ 0.0000475
-0.01%
$ 46,428 $ 14
May 21, 2 AM $ 0.0000475
-0.10%
$ 46,416 $ 14
May 21, 1 AM $ 0.0000474
+0.35%
$ 46,365 $ 14
May 21, 12 AM $ 0.0000473
+0.16%
$ 46,212 $ 14
May 20, 11 PM $ 0.0000471
-0.10%
$ 46,011 $ 14
May 20, 10 PM $ 0.0000471
-0.24%
$ 46,009 $ 14
May 20, 9 PM $ 0.0000472
+0.05%
$ 46,124 $ 14
May 20, 8 PM $ 0.0000471
-0.18%
$ 46,001 $ 14
May 20, 7 PM $ 0.000047
-0.04%
$ 45,946 $ 14
May 20, 6 PM $ 0.0000471
-0.41%
$ 46,016 $ 15
May 20, 5 PM $ 0.0000472
+0.26%
$ 46,128 $ 14
May 20, 4 PM $ 0.0000471
-0.14%
$ 46,063 $ 15
May 20, 3 PM $ 0.0000472
+0.69%
$ 46,142 $ 15
May 20, 2 PM $ 0.0000466
+0.52%
$ 45,593 $ 15
May 20, 1 PM $ 0.0000464
-0.22%
$ 45,344 $ 15
May 20, 12 PM $ 0.0000465
-0.10%
$ 45,457 $ 15
May 20, 11 AM $ 0.0000467
-0.14%
$ 45,618 $ 15
May 20, 10 AM $ 0.0000468
-0.02%
$ 45,723 $ 16
May 20, 9 AM $ 0.0000468
+0.09%
$ 45,785 $ 16
May 20, 8 AM $ 0.0000468
-0.05%
$ 45,788 $ 17
May 20, 7 AM $ 0.0000469
+0.02%
$ 45,853 $ 17
May 20, 6 AM $ 0.0000469
-0.33%
$ 45,866 $ 19
May 20, 5 AM $ 0.0000471
+0.89%
$ 46,044 $ 19
May 20, 4 AM $ 0.0000466
+0.12%
$ 45,591 $ 20
May 20, 3 AM $ 0.0000467
+0.23%
$ 45,657 $ 20