Krasnalcoin Historical Data

KC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000474
+0.22%
$ 46,322 $ 22
May 24, 6 AM $ 0.0000473
+0.15%
$ 46,209 $ 21
May 24, 5 AM $ 0.0000472
-0.22%
$ 46,112 $ 21
May 24, 4 AM $ 0.0000473
-0.39%
$ 46,211 $ 21
May 24, 3 AM $ 0.0000475
+0.00%
$ 46,427 $ 22
May 24, 2 AM $ 0.0000473
-0.02%
$ 46,286 $ 22
May 24, 1 AM $ 0.0000473
+0.08%
$ 46,255 $ 31
May 24, 12 AM $ 0.0000472
-0.09%
$ 46,192 $ 31
May 23, 11 PM $ 0.0000472
+0.07%
$ 46,189 $ 31
May 23, 10 PM $ 0.0000474
-0.07%
$ 46,336 $ 31
May 23, 9 PM $ 0.0000477
+0.00%
$ 46,652 $ 31
May 23, 8 PM $ 0.0000475
+0.98%
$ 46,476 $ 31
May 23, 7 PM $ 0.0000471
+0.17%
$ 46,025 $ 26
May 23, 6 PM $ 0.0000471
+0.88%
$ 46,043 $ 26
May 23, 5 PM $ 0.0000467
-0.24%
$ 45,670 $ 25
May 23, 4 PM $ 0.0000468
-0.16%
$ 45,748 $ 25
May 23, 3 PM $ 0.0000469
+0.33%
$ 45,859 $ 22
May 23, 2 PM $ 0.0000465
+0.44%
$ 45,444 $ 18
May 23, 1 PM $ 0.0000462
+1.01%
$ 45,130 $ 18
May 23, 12 PM $ 0.0000456
-0.05%
$ 44,577 $ 18
May 23, 11 AM $ 0.0000457
+0.04%
$ 44,687 $ 9
May 23, 10 AM $ 0.0000457
+0.01%
$ 44,649 $ 9
May 23, 9 AM $ 0.0000456
+0.36%
$ 44,626 $ 9
May 23, 8 AM $ 0.0000457
-0.29%
$ 44,662 $ 9
May 23, 7 AM $ 0.000046
-1.83%
$ 44,961 $ 9
May 23, 6 AM $ 0.0000468
+0.00%
$ 45,743 $ 9
May 23, 5 AM $ 0.0000467
-0.22%
$ 45,705 $ 9
May 23, 4 AM $ 0.0000469
-0.43%
$ 45,825 $ 9
May 23, 3 AM $ 0.0000471
+0.03%
$ 46,028 $ 9
May 23, 2 AM $ 0.000047
-0.02%
$ 45,942 $ 11
May 23, 1 AM $ 0.000047
+0.21%
$ 45,924 $ 11
May 23, 12 AM $ 0.0000468
+0.00%
$ 45,785 $ 11
May 22, 11 PM $ 0.0000472
+0.00%
$ 46,187 $ 11
May 22, 10 PM $ 0.0000475
-0.11%
$ 46,422 $ 12
May 22, 9 PM $ 0.0000475
+0.06%
$ 46,484 $ 12
May 22, 8 PM $ 0.0000475
+0.17%
$ 46,395 $ 12
May 22, 7 PM $ 0.0000471
-0.40%
$ 46,098 $ 12
May 22, 5 PM $ 0.0000477
+0.30%
$ 46,634 $ 13
May 22, 4 PM $ 0.0000474
+0.00%
$ 46,391 $ 13
May 22, 3 PM $ 0.0000474
+0.05%
$ 46,360 $ 13
May 22, 2 PM $ 0.0000474
-0.63%
$ 46,328 $ 13
May 22, 1 PM $ 0.0000479
-0.49%
$ 46,789 $ 13
May 22, 12 PM $ 0.0000479
+0.10%
$ 46,801 $ 13
May 22, 11 AM $ 0.0000478
+0.11%
$ 46,711 $ 13
May 22, 10 AM $ 0.0000477
-0.68%
$ 46,631 $ 14
May 22, 9 AM $ 0.0000479
+0.14%
$ 46,853 $ 14
May 22, 8 AM $ 0.000048
+0.07%
$ 46,886 $ 14
May 22, 7 AM $ 0.0000479
+0.21%
$ 46,862 $ 14
May 22, 6 AM $ 0.0000479
+0.00%
$ 46,858 $ 14
May 22, 5 AM $ 0.0000481
+0.17%
$ 47,005 $ 14