Krasnalcoin Historical Data

KC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000235
-7.20%
$ 230,619 $ 7,183
Dec 7, 2024 $ 0.000256
-0.30%
$ 251,600 $ 299
Dec 6, 2024 $ 0.000257
+4.45%
$ 252,841 $ 478
Dec 5, 2024 $ 0.000242
-4.88%
$ 237,550 $ 568
Dec 4, 2024 $ 0.000254
+0.00%
$ -- $ 1,171
Dec 3, 2024 $ 0.000254
+4.86%
$ 249,956 $ 1,181
Dec 2, 2024 $ 0.000242
+0.28%
$ 237,905 $ 1,305
Dec 1, 2024 $ 0.000239
-1.49%
$ 234,861 $ 725
Nov 30, 2024 $ 0.000242
+6.14%
$ 238,413 $ 1,708
Nov 29, 2024 $ 0.000232
-0.73%
$ 229,119 $ 2,685
Nov 28, 2024 $ 0.000235
-6.52%
$ 231,300 $ 22,061
Nov 27, 2024 $ 0.000253
-10.10%
$ 250,354 $ 7,618
Nov 26, 2024 $ 0.000282
+3.05%
$ 277,439 $ 2,178
Nov 25, 2024 $ 0.000279
-23.56%
$ 274,139 $ 2,990
Nov 24, 2024 $ 0.000351
+2.40%
$ 345,351 $ 3,597
Nov 23, 2024 $ 0.00034
+7.45%
$ 334,999 $ 2,865
Nov 22, 2024 $ 0.000315
-3.83%
$ 308,421 $ 2,736
Nov 21, 2024 $ 0.000328
-3.22%
$ 323,091 $ 3,900
Nov 20, 2024 $ 0.000343
-7.23%
$ 340,144 $ 1,158
Nov 19, 2024 $ 0.000366
-2.40%
$ 361,880 $ 85
Nov 18, 2024 $ 0.000374
+12.85%
$ 367,787 $ 9,480
Download