Krasnalcoin Historical Data

KC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000102
+1.02%
$ 100,574 $ 259
Jan 26, 2025 $ 0.000101
-1.49%
$ 99,527 $ 44
Jan 25, 2025 $ 0.000103
-10.01%
$ 101,270 $ 70
Jan 24, 2025 $ 0.000108
+4.32%
$ 106,436 $ 81
Jan 23, 2025 $ 0.000104
-3.75%
$ 102,460 $ 470
Jan 22, 2025 $ 0.000109
-3.84%
$ 106,591 $ 89
Jan 21, 2025 $ 0.000113
+2.78%
$ 110,530 $ 106
Jan 20, 2025 $ 0.00011
-2.83%
$ 107,826 $ 222
Jan 19, 2025 $ 0.000115
-4.00%
$ 112,948 $ 251
Jan 18, 2025 $ 0.00012
-4.37%
$ 117,915 $ 150
Jan 17, 2025 $ 0.000125
+7.03%
$ 122,927 $ 160
Jan 16, 2025 $ 0.000116
-4.43%
$ 114,317 $ 248
Jan 15, 2025 $ 0.000122
+10.19%
$ 120,312 $ 408
Jan 14, 2025 $ 0.000112
+3.06%
$ 109,757 $ 225
Jan 13, 2025 $ 0.000107
-2.20%
$ 105,193 $ 238
Jan 12, 2025 $ 0.00011
-4.45%
$ 108,060 $ 506
Jan 11, 2025 $ 0.000115
+1.85%
$ 113,238 $ 375
Jan 10, 2025 $ 0.000113
+6.00%
$ 111,466 $ 600
Jan 9, 2025 $ 0.000107
-2.93%
$ 104,907 $ 407
Jan 8, 2025 $ 0.00011
-0.75%
$ 107,743 $ 546
Jan 7, 2025 $ 0.00011
-10.78%
$ 108,468 $ 610
Jan 6, 2025 $ 0.000124
+3.99%
$ 121,676 $ 1,431
Jan 5, 2025 $ 0.00012
-5.07%
$ 117,620 $ 1,115
Jan 4, 2025 $ 0.000127
-4.14%
$ 124,409 $ 858
Jan 3, 2025 $ 0.000129
+7.93%
$ 126,248 $ 901
Jan 2, 2025 $ 0.000119
+3.61%
$ 117,037 $ 22
Jan 1, 2025 $ 0.000115
+3.36%
$ 112,984 $ 60
Dec 31, 2024 $ 0.000111
-1.08%
$ 109,188 $ 13
Dec 30, 2024 $ 0.000113
-1.63%
$ 111,037 $ 15
Dec 29, 2024 $ 0.000114
-1.37%
$ 112,480 $ 186
Dec 28, 2024 $ 0.000116
+1.80%
$ 113,628 $ 42
Dec 27, 2024 $ 0.000114
-0.05%
$ 111,592 $ 26
Dec 26, 2024 $ 0.000113
-4.61%
$ 111,317 $ 880
Dec 25, 2024 $ 0.000118
-2.82%
$ 116,359 $ 145
Dec 24, 2024 $ 0.000122
+8.01%
$ 120,316 $ 111
Dec 23, 2024 $ 0.000114
+5.59%
$ 112,351 $ 143
Dec 22, 2024 $ 0.000108
-8.72%
$ 106,577 $ 535
Dec 21, 2024 $ 0.000118
-7.27%
$ 116,025 $ 48
Dec 20, 2024 $ 0.000127
+6.28%
$ 124,609 $ 97
Dec 19, 2024 $ 0.000121
-7.49%
$ 118,442 $ 438
Dec 18, 2024 $ 0.000131
-5.87%
$ 128,984 $ 1,164
Dec 17, 2024 $ 0.000139
-4.66%
$ 136,229 $ 227
Dec 16, 2024 $ 0.000146
+6.44%
$ 143,433 $ 2,665
Dec 15, 2024 $ 0.000152
+3.26%
$ 149,322 $ 706
Dec 14, 2024 $ 0.000146
-9.98%
$ 143,331 $ 1,466
Dec 13, 2024 $ 0.000163
-1.44%
$ 159,719 $ 2,769
Dec 12, 2024 $ 0.00015
-31.06%
$ 147,665 $ 12,938
Dec 11, 2024 $ 0.000221
+6.54%
$ 217,224 $ 978
Dec 10, 2024 $ 0.000204
+8.65%
$ 200,986 $ 1,099
Dec 9, 2024 $ 0.00019
-18.82%
$ 187,075 $ 758