Krasnalcoin Historical Data

KC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0000487
+0.20%
$ 47,629 $ 58
Mar 26, 4 PM $ 0.0000485
-0.18%
$ 47,452 $ 58
Mar 26, 3 PM $ 0.0000486
-0.37%
$ 47,496 $ 58
Mar 26, 2 PM $ 0.0000489
+0.12%
$ 47,839 $ 59
Mar 26, 1 PM $ 0.0000488
+0.13%
$ 47,755 $ 60
Mar 26, 12 PM $ 0.0000488
+0.37%
$ 47,745 $ 60
Mar 26, 11 AM $ 0.0000487
-0.50%
$ 47,585 $ 60
Mar 26, 10 AM $ 0.0000491
-0.73%
$ 47,959 $ 60
Mar 26, 9 AM $ 0.0000496
+0.00%
$ 48,457 $ 30
Mar 26, 8 AM $ 0.0000496
-0.15%
$ 48,470 $ 30
Mar 26, 7 AM $ 0.0000495
+0.05%
$ 48,364 $ 30
Mar 26, 6 AM $ 0.0000493
-0.16%
$ 48,222 $ 31
Mar 26, 5 AM $ 0.0000498
-0.23%
$ 48,675 $ 32
Mar 26, 4 AM $ 0.0000499
-0.18%
$ 48,770 $ 33
Mar 26, 3 AM $ 0.0000499
-0.49%
$ 48,817 $ 34
Mar 26, 2 AM $ 0.0000501
-0.45%
$ 48,966 $ 34
Mar 26, 1 AM $ 0.0000504
-0.22%
$ 49,294 $ 34
Mar 26, 12 AM $ 0.0000506
+0.18%
$ 49,442 $ 34
Mar 25, 11 PM $ 0.0000505
-0.14%
$ 49,393 $ 35
Mar 25, 10 PM $ 0.0000505
+0.53%
$ 49,366 $ 35
Mar 25, 9 PM $ 0.0000501
-0.07%
$ 49,012 $ 35
Mar 25, 8 PM $ 0.0000503
-0.08%
$ 49,176 $ 35
Mar 25, 7 PM $ 0.0000504
+0.18%
$ 49,245 $ 35
Mar 25, 6 PM $ 0.0000505
+0.40%
$ 49,354 $ 36
Mar 25, 5 PM $ 0.0000505
-0.50%
$ 49,345 $ 36
Mar 25, 4 PM $ 0.0000514
+1.97%
$ 50,282 $ 37
Mar 25, 3 PM $ 0.0000502
+0.22%
$ 49,053 $ 35
Mar 25, 2 PM $ 0.0000501
-0.19%
$ 48,993 $ 35
Mar 25, 1 PM $ 0.0000503
+0.00%
$ 49,143 $ 35
Mar 25, 11 AM $ 0.0000498
+0.09%
$ 48,707 $ 35
Mar 25, 10 AM $ 0.0000497
+0.17%
$ 48,631 $ 36
Mar 25, 9 AM $ 0.0000497
-0.33%
$ 48,562 $ 36
Mar 25, 8 AM $ 0.0000496
-0.15%
$ 48,462 $ 36
Mar 25, 7 AM $ 0.0000496
-0.15%
$ 48,502 $ 36
Mar 25, 6 AM $ 0.0000498
+0.40%
$ 48,702 $ 36
Mar 25, 5 AM $ 0.0000497
-0.06%
$ 48,557 $ 35
Mar 25, 4 AM $ 0.0000497
+0.04%
$ 48,569 $ 36
Mar 25, 3 AM $ 0.0000494
-0.23%
$ 48,337 $ 36
Mar 25, 2 AM $ 0.0000497
+0.07%
$ 48,558 $ 35
Mar 25, 1 AM $ 0.0000496
+0.01%
$ 48,446 $ 36
Mar 25, 12 AM $ 0.0000495
+0.02%
$ 48,397 $ 36
Mar 24, 11 PM $ 0.0000495
+0.56%
$ 48,366 $ 36
Mar 24, 10 PM $ 0.0000494
+0.60%
$ 48,289 $ 36
Mar 24, 9 PM $ 0.0000489
-0.62%
$ 47,779 $ 36
Mar 24, 8 PM $ 0.0000487
-0.24%
$ 47,640 $ 37
Mar 24, 7 PM $ 0.000049
+0.36%
$ 47,869 $ 36
Mar 24, 6 PM $ 0.0000485
+0.02%
$ 47,456 $ 37
Mar 24, 5 PM $ 0.0000487
-0.49%
$ 47,594 $ 37
Mar 24, 4 PM $ 0.0000491
+0.06%
$ 48,039 $ 38
Mar 24, 3 PM $ 0.0000488
-0.04%
$ 47,671 $ 38