Krasnalcoin Historical Data

KC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000477
-0.47%
$ 46,623 $ 23
Mar 28, 6 PM $ 0.0000479
+0.32%
$ 46,872 $ 22
Mar 28, 5 PM $ 0.0000479
-0.20%
$ 46,841 $ 22
Mar 28, 4 PM $ 0.000048
-0.04%
$ 46,963 $ 22
Mar 28, 3 PM $ 0.0000483
+0.45%
$ 47,241 $ 22
Mar 28, 2 PM $ 0.000048
+0.11%
$ 46,911 $ 30
Mar 28, 1 PM $ 0.000048
+1.25%
$ 46,888 $ 31
Mar 28, 12 PM $ 0.0000475
+0.47%
$ 46,431 $ 31
Mar 28, 11 AM $ 0.0000473
+0.36%
$ 46,277 $ 31
Mar 28, 10 AM $ 0.0000473
-0.08%
$ 46,274 $ 31
Mar 28, 9 AM $ 0.0000474
-0.05%
$ 46,347 $ 31
Mar 28, 8 AM $ 0.0000475
+0.74%
$ 46,406 $ 32
Mar 28, 7 AM $ 0.000047
+0.06%
$ 45,965 $ 32
Mar 28, 6 AM $ 0.0000471
+0.75%
$ 46,083 $ 32
Mar 28, 5 AM $ 0.0000467
+0.07%
$ 45,695 $ 32
Mar 28, 4 AM $ 0.0000467
-0.01%
$ 45,647 $ 32
Mar 28, 3 AM $ 0.0000467
+0.10%
$ 45,685 $ 32
Mar 28, 2 AM $ 0.0000467
-0.14%
$ 45,692 $ 32
Mar 28, 1 AM $ 0.0000467
-0.38%
$ 45,671 $ 32
Mar 28, 12 AM $ 0.000047
-0.04%
$ 45,905 $ 32
Mar 27, 11 PM $ 0.0000469
+0.67%
$ 45,855 $ 32
Mar 27, 10 PM $ 0.0000465
-0.47%
$ 45,474 $ 32
Mar 27, 9 PM $ 0.0000467
-0.31%
$ 45,660 $ 32
Mar 27, 8 PM $ 0.0000468
+0.15%
$ 45,763 $ 33
Mar 27, 7 PM $ 0.0000466
-0.02%
$ 45,577 $ 33
Mar 27, 6 PM $ 0.0000467
+0.44%
$ 45,684 $ 33
Mar 27, 5 PM $ 0.0000466
-0.24%
$ 45,577 $ 34
Mar 27, 4 PM $ 0.0000464
-0.74%
$ 45,323 $ 33
Mar 27, 3 PM $ 0.0000467
+0.08%
$ 45,704 $ 33
Mar 27, 2 PM $ 0.0000466
-0.90%
$ 45,515 $ 26
Mar 27, 1 PM $ 0.0000469
+0.10%
$ 45,846 $ 24
Mar 27, 12 PM $ 0.0000468
-1.18%
$ 45,774 $ 25
Mar 27, 11 AM $ 0.0000475
-0.97%
$ 46,485 $ 25
Mar 27, 10 AM $ 0.0000483
-0.98%
$ 47,200 $ 26
Mar 27, 9 AM $ 0.0000488
-1.21%
$ 47,737 $ 25
Mar 27, 8 AM $ 0.0000499
+0.35%
$ 48,749 $ 57
Mar 27, 7 AM $ 0.0000495
-0.56%
$ 48,362 $ 57
Mar 27, 6 AM $ 0.0000494
+0.25%
$ 48,297 $ 57
Mar 27, 5 AM $ 0.0000495
-0.23%
$ 48,380 $ 58
Mar 27, 4 AM $ 0.0000496
+0.09%
$ 48,462 $ 57
Mar 27, 3 AM $ 0.0000495
-0.10%
$ 48,354 $ 57
Mar 27, 2 AM $ 0.0000493
+0.57%
$ 48,224 $ 57
Mar 27, 1 AM $ 0.000049
+0.11%
$ 47,898 $ 57
Mar 27, 12 AM $ 0.0000488
+0.13%
$ 47,749 $ 57
Mar 26, 11 PM $ 0.0000489
+0.22%
$ 47,839 $ 57
Mar 26, 10 PM $ 0.0000488
+0.05%
$ 47,704 $ 58
Mar 26, 9 PM $ 0.0000488
+0.43%
$ 47,759 $ 58
Mar 26, 8 PM $ 0.0000486
+0.76%
$ 47,510 $ 56
Mar 26, 7 PM $ 0.0000483
-0.09%
$ 47,214 $ 57
Mar 26, 6 PM $ 0.0000482
-0.88%
$ 47,125 $ 57