Krasnalcoin Historical Data

KC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000433
+0.00%
$ 42,293 $ 128
Apr 10, 11 AM $ 0.0000428
+0.00%
$ 41,846 $ 104
Apr 9, 1 AM $ 0.0000449
-1.10%
$ 43,909 $ 10
Apr 7, 9 PM $ 0.0000469
+0.00%
$ 45,862 $ 3
Apr 7, 7 PM $ 0.000046
+0.00%
$ 44,932 $ 6
Apr 2, 2 AM $ 0.000047
+0.00%
$ 45,933 $ 1
Mar 31, 12 PM $ 0.0000462
+0.04%
$ 45,146 $ 4
Mar 30, 2 PM $ 0.0000484
+0.00%
$ 47,277 $ 18
Mar 30, 1 PM $ 0.0000484
+0.08%
$ 47,360 $ 18
Mar 30, 12 PM $ 0.0000486
-0.23%
$ 47,514 $ 18
Mar 30, 11 AM $ 0.0000486
+0.12%
$ 47,533 $ 19
Mar 30, 10 AM $ 0.0000485
+0.10%
$ 47,410 $ 19
Mar 30, 9 AM $ 0.0000485
-0.99%
$ 47,402 $ 19
Mar 30, 8 AM $ 0.000049
+0.52%
$ 47,882 $ 19
Mar 30, 7 AM $ 0.0000487
+1.13%
$ 47,606 $ 17
Mar 30, 6 AM $ 0.0000482
+0.11%
$ 47,083 $ 17
Mar 30, 5 AM $ 0.0000483
+0.11%
$ 47,228 $ 17
Mar 30, 4 AM $ 0.0000483
+0.37%
$ 47,177 $ 17
Mar 30, 3 AM $ 0.0000479
-0.34%
$ 46,863 $ 17
Mar 30, 2 AM $ 0.0000479
+0.45%
$ 46,827 $ 17
Mar 30, 1 AM $ 0.0000476
+0.43%
$ 46,497 $ 17
Mar 30, 12 AM $ 0.0000475
+1.20%
$ 46,464 $ 18
Mar 29, 11 PM $ 0.000047
+0.30%
$ 45,989 $ 18
Mar 29, 10 PM $ 0.0000473
-0.54%
$ 46,231 $ 18
Mar 29, 9 PM $ 0.0000475
-0.21%
$ 46,475 $ 18
Mar 29, 8 PM $ 0.0000477
+0.30%
$ 46,617 $ 18
Mar 29, 7 PM $ 0.0000475
-0.42%
$ 46,478 $ 18
Mar 29, 6 PM $ 0.0000477
-0.21%
$ 46,603 $ 21
Mar 29, 5 PM $ 0.0000476
+0.09%
$ 46,543 $ 21
Mar 29, 4 PM $ 0.0000476
-0.01%
$ 46,501 $ 21
Mar 29, 3 PM $ 0.0000477
+0.03%
$ 46,595 $ 22
Mar 29, 2 PM $ 0.0000477
-0.11%
$ 46,619 $ 21
Mar 29, 1 PM $ 0.0000476
+0.33%
$ 46,584 $ 21
Mar 29, 12 PM $ 0.0000476
-0.41%
$ 46,524 $ 22
Mar 29, 11 AM $ 0.0000478
+0.40%
$ 46,769 $ 23
Mar 29, 10 AM $ 0.0000477
-0.38%
$ 46,599 $ 23
Mar 29, 9 AM $ 0.0000479
-0.10%
$ 46,810 $ 23
Mar 29, 8 AM $ 0.000048
+0.18%
$ 46,949 $ 23
Mar 29, 7 AM $ 0.000048
+0.40%
$ 46,914 $ 23
Mar 29, 6 AM $ 0.0000479
+0.32%
$ 46,830 $ 23
Mar 29, 5 AM $ 0.0000477
-0.02%
$ 46,657 $ 23
Mar 29, 4 AM $ 0.0000477
+0.00%
$ 46,628 $ 23
Mar 29, 3 AM $ 0.0000475
-0.10%
$ 46,469 $ 24
Mar 29, 2 AM $ 0.0000475
+0.11%
$ 46,459 $ 24
Mar 29, 1 AM $ 0.0000475
+0.51%
$ 46,452 $ 23
Mar 29, 12 AM $ 0.0000473
-0.13%
$ 46,214 $ 23
Mar 28, 11 PM $ 0.0000473
-0.59%
$ 46,255 $ 23
Mar 28, 10 PM $ 0.0000476
-0.23%
$ 46,520 $ 23
Mar 28, 9 PM $ 0.0000477
-0.18%
$ 46,656 $ 23
Mar 28, 8 PM $ 0.0000478
+0.35%
$ 46,757 $ 23