Krasnalcoin Historical Data

KC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000422
+0.05%
$ 41,228 $ 11
Apr 14, 6 PM $ 0.0000422
-0.71%
$ 41,278 $ 11
Apr 14, 5 PM $ 0.0000427
-0.34%
$ 41,714 $ 11
Apr 14, 4 PM $ 0.0000426
+0.07%
$ 41,698 $ 11
Apr 14, 3 PM $ 0.0000427
+0.09%
$ 41,742 $ 11
Apr 14, 2 PM $ 0.0000428
+0.17%
$ 41,800 $ 11
Apr 14, 1 PM $ 0.0000425
+0.11%
$ 41,575 $ 11
Apr 14, 12 PM $ 0.0000426
+0.09%
$ 41,611 $ 12
Apr 14, 11 AM $ 0.0000425
-0.02%
$ 41,549 $ 11
Apr 14, 10 AM $ 0.0000427
-0.12%
$ 41,701 $ 12
Apr 14, 9 AM $ 0.0000427
+0.12%
$ 41,713 $ 12
Apr 14, 8 AM $ 0.0000426
+0.14%
$ 41,614 $ 12
Apr 14, 7 AM $ 0.0000424
-0.20%
$ 41,488 $ 12
Apr 14, 6 AM $ 0.0000426
-0.33%
$ 41,617 $ 12
Apr 14, 5 AM $ 0.0000427
-0.08%
$ 41,741 $ 12
Apr 14, 4 AM $ 0.0000428
+0.26%
$ 41,823 $ 12
Apr 14, 3 AM $ 0.0000427
-0.36%
$ 41,753 $ 13
Apr 14, 2 AM $ 0.0000429
-0.55%
$ 41,931 $ 13
Apr 14, 1 AM $ 0.0000431
-0.25%
$ 42,111 $ 13
Apr 14, 12 AM $ 0.0000432
-0.86%
$ 42,199 $ 13
Apr 13, 11 PM $ 0.0000436
+0.56%
$ 42,593 $ 13
Apr 13, 10 PM $ 0.0000433
+1.52%
$ 42,312 $ 12
Apr 13, 9 PM $ 0.0000426
+0.55%
$ 41,633 $ 12
Apr 13, 8 PM $ 0.0000425
-0.46%
$ 41,533 $ 13
Apr 13, 7 PM $ 0.0000424
-0.09%
$ 41,483 $ 13
Apr 13, 6 PM $ 0.0000424
+0.35%
$ 41,436 $ 13
Apr 13, 5 PM $ 0.0000422
+0.21%
$ 41,286 $ 13
Apr 13, 4 PM $ 0.0000422
+0.39%
$ 41,236 $ 12
Apr 13, 3 PM $ 0.0000421
-0.14%
$ 41,159 $ 12
Apr 13, 2 PM $ 0.000042
+0.05%
$ 41,086 $ 11
Apr 13, 1 PM $ 0.0000419
+0.41%
$ 41,009 $ 12
Apr 13, 12 PM $ 0.0000418
-0.05%
$ 40,904 $ 11
Apr 13, 11 AM $ 0.0000418
+0.08%
$ 40,890 $ 11
Apr 13, 10 AM $ 0.0000418
+0.36%
$ 40,838 $ 11
Apr 13, 9 AM $ 0.0000415
+0.06%
$ 40,542 $ 10
Apr 13, 8 AM $ 0.0000415
-0.45%
$ 40,582 $ 10
Apr 13, 7 AM $ 0.0000415
-0.28%
$ 40,584 $ 9
Apr 13, 6 AM $ 0.0000418
+0.07%
$ 40,876 $ 8
Apr 13, 5 AM $ 0.0000418
-0.35%
$ 40,883 $ 8
Apr 13, 4 AM $ 0.000042
+0.05%
$ 41,077 $ 8
Apr 13, 3 AM $ 0.000042
+0.39%
$ 41,065 $ 7
Apr 13, 2 AM $ 0.0000419
-0.37%
$ 40,952 $ 7
Apr 13, 1 AM $ 0.0000422
-0.10%
$ 41,259 $ 6
Apr 13, 12 AM $ 0.0000419
+0.89%
$ 40,927 $ 5
Apr 12, 11 PM $ 0.0000414
-0.22%
$ 40,501 $ 5
Apr 12, 10 PM $ 0.0000415
-1.14%
$ 40,543 $ 4
Apr 12, 9 PM $ 0.0000419
-0.34%
$ 40,988 $ 4
Apr 12, 8 PM $ 0.0000419
-0.17%
$ 40,964 $ 3
Apr 12, 7 PM $ 0.0000421
-0.10%
$ 41,133 $ 2
Apr 11, 2 AM $ 0.0000431
+0.00%
$ 42,152 $ 130