Krasnalcoin Historical Data

KC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000456
+0.19%
$ 44,614 $ 10
Apr 16, 8 PM $ 0.0000456
-0.31%
$ 44,551 $ 10
Apr 16, 7 PM $ 0.0000455
+0.08%
$ 44,524 $ 11
Apr 16, 6 PM $ 0.0000454
+0.53%
$ 44,401 $ 10
Apr 16, 5 PM $ 0.0000449
+0.35%
$ 43,942 $ 10
Apr 16, 4 PM $ 0.000045
+0.11%
$ 43,965 $ 10
Apr 16, 3 PM $ 0.0000446
+1.13%
$ 43,568 $ 10
Apr 16, 2 PM $ 0.0000439
-2.21%
$ 42,889 $ 10
Apr 16, 1 PM $ 0.0000451
+0.77%
$ 44,084 $ 10
Apr 16, 12 PM $ 0.0000446
+0.62%
$ 43,587 $ 10
Apr 16, 11 AM $ 0.0000444
+0.49%
$ 43,366 $ 10
Apr 16, 10 AM $ 0.0000442
-0.53%
$ 43,194 $ 10
Apr 16, 9 AM $ 0.0000443
+0.33%
$ 43,300 $ 10
Apr 16, 8 AM $ 0.0000442
-0.43%
$ 43,253 $ 11
Apr 16, 7 AM $ 0.0000444
+0.99%
$ 43,444 $ 10
Apr 16, 6 AM $ 0.000044
+0.20%
$ 42,999 $ 10
Apr 16, 5 AM $ 0.000044
-0.09%
$ 42,973 $ 10
Apr 16, 4 AM $ 0.0000441
+0.67%
$ 43,092 $ 10
Apr 16, 3 AM $ 0.0000437
+0.53%
$ 42,758 $ 10
Apr 16, 2 AM $ 0.0000435
+0.52%
$ 42,543 $ 10
Apr 16, 1 AM $ 0.0000433
-0.06%
$ 42,368 $ 10
Apr 16, 12 AM $ 0.0000432
+0.13%
$ 42,251 $ 10
Apr 15, 11 PM $ 0.0000433
-0.30%
$ 42,352 $ 10
Apr 15, 10 PM $ 0.0000436
+0.19%
$ 42,654 $ 10
Apr 15, 9 PM $ 0.0000433
-0.21%
$ 42,334 $ 10
Apr 15, 8 PM $ 0.0000435
-0.28%
$ 42,505 $ 10
Apr 15, 7 PM $ 0.0000434
+0.25%
$ 42,450 $ 11
Apr 15, 6 PM $ 0.0000435
+0.30%
$ 42,494 $ 11
Apr 15, 5 PM $ 0.0000433
+0.11%
$ 42,352 $ 10
Apr 15, 4 PM $ 0.0000433
+0.50%
$ 42,346 $ 10
Apr 15, 3 PM $ 0.000043
+0.42%
$ 42,057 $ 10
Apr 15, 2 PM $ 0.000043
+0.43%
$ 42,008 $ 11
Apr 15, 1 PM $ 0.0000429
-0.28%
$ 41,900 $ 11
Apr 15, 12 PM $ 0.0000428
-0.55%
$ 41,828 $ 11
Apr 15, 11 AM $ 0.000043
-0.57%
$ 42,067 $ 11
Apr 15, 10 AM $ 0.0000429
+0.52%
$ 41,936 $ 11
Apr 15, 9 AM $ 0.0000429
+0.12%
$ 41,920 $ 11
Apr 15, 8 AM $ 0.0000427
+0.65%
$ 41,754 $ 11
Apr 15, 7 AM $ 0.0000425
+0.31%
$ 41,523 $ 11
Apr 15, 6 AM $ 0.0000422
-0.24%
$ 41,255 $ 11
Apr 15, 5 AM $ 0.0000423
+0.30%
$ 41,369 $ 11
Apr 15, 4 AM $ 0.0000422
+0.12%
$ 41,227 $ 11
Apr 15, 3 AM $ 0.0000421
-0.05%
$ 41,171 $ 11
Apr 15, 2 AM $ 0.0000423
-0.09%
$ 41,329 $ 11
Apr 15, 1 AM $ 0.0000421
+0.02%
$ 41,192 $ 11
Apr 15, 12 AM $ 0.0000421
+0.48%
$ 41,192 $ 11
Apr 14, 11 PM $ 0.0000419
-0.01%
$ 40,939 $ 11
Apr 14, 10 PM $ 0.0000419
-0.24%
$ 40,994 $ 12
Apr 14, 9 PM $ 0.0000421
+0.08%
$ 41,133 $ 12
Apr 14, 8 PM $ 0.0000422
-0.10%
$ 41,225 $ 11