Krasnalcoin Historical Data

KC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000455
+0.30%
$ 44,524 $ 470
Apr 18, 10 PM $ 0.0000455
+0.45%
$ 44,467 $ 442
Apr 18, 9 PM $ 0.0000452
+0.60%
$ 44,232 $ 406
Apr 18, 8 PM $ 0.0000451
+0.14%
$ 44,118 $ 365
Apr 18, 7 PM $ 0.0000452
+0.03%
$ 44,181 $ 332
Apr 18, 6 PM $ 0.000045
-0.46%
$ 44,012 $ 293
Apr 18, 5 PM $ 0.0000453
+0.01%
$ 44,335 $ 247
Apr 18, 4 PM $ 0.0000454
-0.19%
$ 44,357 $ 212
Apr 18, 3 PM $ 0.0000453
-0.32%
$ 44,297 $ 183
Apr 18, 2 PM $ 0.0000452
+0.45%
$ 44,201 $ 137
Apr 18, 1 PM $ 0.000045
-0.27%
$ 43,983 $ 91
Apr 18, 12 PM $ 0.0000449
+0.24%
$ 43,930 $ 53
Apr 18, 11 AM $ 0.0000452
-0.66%
$ 44,227 $ 8
Apr 18, 10 AM $ 0.0000452
-1.21%
$ 44,194 $ 8
Apr 18, 9 AM $ 0.0000455
-0.07%
$ 44,481 $ 8
Apr 18, 8 AM $ 0.0000454
-1.30%
$ 44,426 $ 8
Apr 18, 7 AM $ 0.0000461
+0.36%
$ 45,084 $ 8
Apr 18, 6 AM $ 0.0000458
-0.19%
$ 44,770 $ 8
Apr 18, 5 AM $ 0.0000459
+0.75%
$ 44,876 $ 8
Apr 18, 4 AM $ 0.0000456
-0.01%
$ 44,590 $ 8
Apr 18, 3 AM $ 0.0000457
-0.44%
$ 44,634 $ 8
Apr 18, 2 AM $ 0.0000456
+0.11%
$ 44,607 $ 8
Apr 18, 1 AM $ 0.0000458
+0.52%
$ 44,732 $ 8
Apr 18, 12 AM $ 0.0000456
-0.29%
$ 44,618 $ 8
Apr 17, 11 PM $ 0.000046
-0.28%
$ 44,935 $ 12
Apr 17, 10 PM $ 0.0000459
-0.17%
$ 44,884 $ 12
Apr 17, 9 PM $ 0.000046
+0.44%
$ 45,017 $ 18
Apr 17, 8 PM $ 0.000046
-0.18%
$ 44,970 $ 18
Apr 17, 7 PM $ 0.000046
+1.08%
$ 45,017 $ 18
Apr 17, 6 PM $ 0.0000456
-0.63%
$ 44,536 $ 18
Apr 17, 5 PM $ 0.0000457
-0.24%
$ 44,722 $ 19
Apr 17, 4 PM $ 0.0000457
+0.23%
$ 44,690 $ 19
Apr 17, 3 PM $ 0.0000457
-0.34%
$ 44,684 $ 19
Apr 17, 2 PM $ 0.0000457
-0.04%
$ 44,718 $ 19
Apr 17, 1 PM $ 0.0000458
+1.62%
$ 44,823 $ 19
Apr 17, 12 PM $ 0.0000454
-0.44%
$ 44,357 $ 19
Apr 17, 11 AM $ 0.0000454
+0.13%
$ 44,361 $ 19
Apr 17, 10 AM $ 0.0000454
-0.55%
$ 44,355 $ 19
Apr 17, 9 AM $ 0.0000456
-0.01%
$ 44,544 $ 19
Apr 17, 8 AM $ 0.0000455
+0.34%
$ 44,482 $ 19
Apr 17, 7 AM $ 0.0000451
-0.12%
$ 44,121 $ 19
Apr 17, 6 AM $ 0.0000449
+0.75%
$ 43,900 $ 19
Apr 17, 5 AM $ 0.0000447
-0.66%
$ 43,724 $ 19
Apr 17, 4 AM $ 0.0000451
-0.17%
$ 44,063 $ 20
Apr 17, 3 AM $ 0.0000452
-0.44%
$ 44,175 $ 20
Apr 17, 2 AM $ 0.0000453
-1.15%
$ 44,248 $ 20
Apr 17, 1 AM $ 0.0000458
+0.05%
$ 44,766 $ 20
Apr 17, 12 AM $ 0.0000457
-0.32%
$ 44,702 $ 20
Apr 16, 11 PM $ 0.0000459
+0.61%
$ 44,845 $ 17
Apr 16, 10 PM $ 0.0000456
+0.54%
$ 44,595 $ 17