Krasnalcoin Historical Data

KC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000465
-0.22%
$ 45,511 $ 763
Apr 21, 12 AM $ 0.0000468
-0.04%
$ 45,723 $ 773
Apr 20, 11 PM $ 0.0000469
-0.35%
$ 45,829 $ 773
Apr 20, 10 PM $ 0.000047
-0.92%
$ 45,960 $ 789
Apr 20, 9 PM $ 0.0000471
-0.77%
$ 46,085 $ 819
Apr 20, 8 PM $ 0.0000474
-0.34%
$ 46,382 $ 822
Apr 20, 7 PM $ 0.0000479
+0.03%
$ 46,860 $ 833
Apr 20, 6 PM $ 0.000048
+0.50%
$ 46,902 $ 831
Apr 20, 5 PM $ 0.0000475
+0.29%
$ 46,480 $ 823
Apr 20, 4 PM $ 0.0000469
+0.83%
$ 45,881 $ 836
Apr 20, 3 PM $ 0.0000465
+0.80%
$ 45,479 $ 818
Apr 20, 2 PM $ 0.0000466
+1.00%
$ 45,580 $ 832
Apr 20, 1 PM $ 0.0000464
+1.21%
$ 45,364 $ 820
Apr 20, 12 PM $ 0.000046
+0.72%
$ 45,005 $ 821
Apr 20, 11 AM $ 0.0000457
-0.13%
$ 44,718 $ 826
Apr 20, 10 AM $ 0.000046
+0.35%
$ 44,997 $ 882
Apr 20, 9 AM $ 0.0000459
+0.47%
$ 44,841 $ 879
Apr 20, 8 AM $ 0.0000454
+0.22%
$ 44,408 $ 868
Apr 20, 7 AM $ 0.0000455
+0.56%
$ 44,457 $ 876
Apr 20, 6 AM $ 0.0000451
+0.69%
$ 44,056 $ 892
Apr 20, 5 AM $ 0.000045
-0.75%
$ 43,957 $ 887
Apr 20, 4 AM $ 0.0000451
+0.55%
$ 44,131 $ 911
Apr 20, 3 AM $ 0.0000449
+0.55%
$ 43,941 $ 880
Apr 20, 2 AM $ 0.0000448
-0.11%
$ 43,779 $ 874
Apr 20, 1 AM $ 0.0000444
-0.43%
$ 43,388 $ 879
Apr 20, 12 AM $ 0.0000444
+0.58%
$ 43,425 $ 872
Apr 19, 11 PM $ 0.0000443
-0.40%
$ 43,345 $ 874
Apr 19, 10 PM $ 0.0000445
-1.46%
$ 43,496 $ 884
Apr 19, 9 PM $ 0.0000449
-0.47%
$ 43,921 $ 884
Apr 19, 8 PM $ 0.0000455
-0.05%
$ 44,461 $ 900
Apr 19, 7 PM $ 0.0000458
+0.62%
$ 44,763 $ 890
Apr 19, 6 PM $ 0.0000454
+0.59%
$ 44,376 $ 896
Apr 19, 5 PM $ 0.0000454
-0.50%
$ 44,393 $ 916
Apr 19, 4 PM $ 0.0000457
+0.04%
$ 44,648 $ 922
Apr 19, 3 PM $ 0.0000452
-0.26%
$ 44,208 $ 907
Apr 19, 2 PM $ 0.0000454
+0.09%
$ 44,342 $ 907
Apr 19, 1 PM $ 0.0000456
-0.26%
$ 44,622 $ 915
Apr 19, 12 PM $ 0.0000454
+0.45%
$ 44,418 $ 927
Apr 19, 11 AM $ 0.0000454
+1.35%
$ 44,424 $ 910
Apr 19, 10 AM $ 0.0000449
+0.28%
$ 43,853 $ 847
Apr 19, 9 AM $ 0.000045
-0.24%
$ 43,952 $ 824
Apr 19, 8 AM $ 0.0000449
+0.84%
$ 43,921 $ 789
Apr 19, 7 AM $ 0.0000449
-0.13%
$ 43,855 $ 741
Apr 19, 6 AM $ 0.000045
-0.58%
$ 44,018 $ 706
Apr 19, 5 AM $ 0.000045
+0.02%
$ 43,952 $ 676
Apr 19, 4 AM $ 0.0000452
-0.22%
$ 44,170 $ 632
Apr 19, 3 AM $ 0.0000448
-0.27%
$ 43,790 $ 598
Apr 19, 2 AM $ 0.0000448
-0.77%
$ 43,797 $ 571
Apr 19, 1 AM $ 0.0000452
-0.12%
$ 44,239 $ 533
Apr 19, 12 AM $ 0.0000451
-0.25%
$ 44,100 $ 505