Krasnalcoin Historical Data

KC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000465
+0.07%
$ 45,500 $ 575
Apr 23, 2 AM $ 0.0000465
-0.54%
$ 45,420 $ 577
Apr 23, 1 AM $ 0.0000466
-0.54%
$ 45,531 $ 606
Apr 23, 12 AM $ 0.0000469
-0.17%
$ 45,876 $ 604
Apr 22, 11 PM $ 0.000047
-0.16%
$ 45,934 $ 606
Apr 22, 10 PM $ 0.000047
-0.35%
$ 45,980 $ 604
Apr 22, 9 PM $ 0.000047
-0.59%
$ 45,952 $ 603
Apr 22, 8 PM $ 0.0000472
-0.23%
$ 46,120 $ 603
Apr 22, 7 PM $ 0.0000473
-0.97%
$ 46,218 $ 609
Apr 22, 6 PM $ 0.0000478
+0.77%
$ 46,738 $ 629
Apr 22, 5 PM $ 0.0000476
+0.08%
$ 46,496 $ 609
Apr 22, 4 PM $ 0.0000476
+0.13%
$ 46,556 $ 620
Apr 22, 3 PM $ 0.0000475
+0.42%
$ 46,432 $ 619
Apr 22, 2 PM $ 0.0000474
+0.27%
$ 46,383 $ 614
Apr 22, 1 PM $ 0.000047
-0.94%
$ 45,957 $ 626
Apr 22, 12 PM $ 0.0000474
-0.07%
$ 46,303 $ 632
Apr 22, 11 AM $ 0.0000475
-0.19%
$ 46,477 $ 643
Apr 22, 10 AM $ 0.0000474
-0.58%
$ 46,347 $ 659
Apr 22, 9 AM $ 0.0000475
-0.25%
$ 46,488 $ 656
Apr 22, 8 AM $ 0.0000479
+0.44%
$ 46,787 $ 654
Apr 22, 7 AM $ 0.0000478
+0.00%
$ 46,719 $ 673
Apr 22, 6 AM $ 0.0000477
-0.26%
$ 46,646 $ 693
Apr 22, 5 AM $ 0.0000477
+0.65%
$ 46,677 $ 702
Apr 22, 4 AM $ 0.0000473
-0.09%
$ 46,275 $ 697
Apr 22, 3 AM $ 0.0000475
-0.40%
$ 46,463 $ 703
Apr 22, 2 AM $ 0.0000477
+1.10%
$ 46,642 $ 705
Apr 22, 1 AM $ 0.0000473
+0.36%
$ 46,261 $ 685
Apr 22, 12 AM $ 0.0000474
+0.37%
$ 46,303 $ 690
Apr 21, 11 PM $ 0.0000472
+0.48%
$ 46,147 $ 698
Apr 21, 10 PM $ 0.0000468
-0.38%
$ 45,749 $ 708
Apr 21, 9 PM $ 0.0000469
+0.30%
$ 45,897 $ 708
Apr 21, 8 PM $ 0.000047
+0.55%
$ 45,903 $ 709
Apr 21, 7 PM $ 0.000047
-0.05%
$ 45,988 $ 712
Apr 21, 6 PM $ 0.0000471
+0.12%
$ 46,019 $ 724
Apr 21, 5 PM $ 0.0000468
-0.32%
$ 45,801 $ 724
Apr 21, 4 PM $ 0.0000472
+0.04%
$ 46,150 $ 713
Apr 21, 3 PM $ 0.0000468
-0.20%
$ 45,791 $ 714
Apr 21, 2 PM $ 0.0000468
-0.31%
$ 45,789 $ 728
Apr 21, 1 PM $ 0.0000468
-0.17%
$ 45,759 $ 744
Apr 21, 12 PM $ 0.000047
+0.12%
$ 45,983 $ 746
Apr 21, 11 AM $ 0.0000472
-0.13%
$ 46,158 $ 761
Apr 21, 10 AM $ 0.0000471
+0.32%
$ 46,005 $ 736
Apr 21, 9 AM $ 0.0000467
-0.39%
$ 45,673 $ 728
Apr 21, 8 AM $ 0.0000467
-0.10%
$ 45,640 $ 732
Apr 21, 7 AM $ 0.0000464
-0.45%
$ 45,364 $ 727
Apr 21, 6 AM $ 0.0000463
-0.33%
$ 45,260 $ 710
Apr 21, 5 AM $ 0.0000465
+0.40%
$ 45,417 $ 726
Apr 21, 4 AM $ 0.0000464
-0.05%
$ 45,342 $ 721
Apr 21, 3 AM $ 0.0000462
-0.30%
$ 45,184 $ 742
Apr 21, 2 AM $ 0.0000464
-0.54%
$ 45,393 $ 757