Krasnalcoin Historical Data

KC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000467
+0.19%
$ 45,691 $ 473
Apr 25, 3 AM $ 0.0000466
-0.02%
$ 45,564 $ 477
Apr 25, 2 AM $ 0.0000465
-0.36%
$ 45,451 $ 470
Apr 25, 1 AM $ 0.0000465
+0.64%
$ 45,421 $ 477
Apr 25, 12 AM $ 0.0000461
-0.23%
$ 45,082 $ 464
Apr 24, 11 PM $ 0.0000463
-1.24%
$ 45,273 $ 473
Apr 24, 10 PM $ 0.0000469
+0.11%
$ 45,834 $ 473
Apr 24, 9 PM $ 0.0000471
+0.04%
$ 46,036 $ 478
Apr 24, 8 PM $ 0.0000471
-0.15%
$ 46,034 $ 478
Apr 24, 7 PM $ 0.0000471
-0.35%
$ 46,024 $ 484
Apr 24, 6 PM $ 0.0000471
+0.42%
$ 46,038 $ 484
Apr 24, 5 PM $ 0.0000471
-0.49%
$ 46,096 $ 492
Apr 24, 4 PM $ 0.0000475
-1.39%
$ 46,485 $ 511
Apr 24, 3 PM $ 0.0000477
-1.01%
$ 46,675 $ 518
Apr 24, 2 PM $ 0.0000483
+0.66%
$ 47,216 $ 509
Apr 24, 1 PM $ 0.000048
+0.31%
$ 46,933 $ 512
Apr 24, 12 PM $ 0.0000479
-0.07%
$ 46,862 $ 523
Apr 24, 11 AM $ 0.0000479
+0.55%
$ 46,870 $ 525
Apr 24, 10 AM $ 0.0000477
+0.26%
$ 46,594 $ 521
Apr 24, 9 AM $ 0.0000474
-0.50%
$ 46,363 $ 532
Apr 24, 8 AM $ 0.0000474
-0.14%
$ 46,374 $ 530
Apr 24, 7 AM $ 0.0000474
+0.10%
$ 46,343 $ 532
Apr 24, 6 AM $ 0.0000473
-0.07%
$ 46,200 $ 539
Apr 24, 5 AM $ 0.0000473
+0.00%
$ 46,260 $ 541
Apr 24, 4 AM $ 0.0000474
+0.06%
$ 46,321 $ 542
Apr 24, 3 AM $ 0.0000473
-0.34%
$ 46,285 $ 549
Apr 24, 2 AM $ 0.0000474
-0.18%
$ 46,365 $ 546
Apr 24, 1 AM $ 0.0000475
-0.19%
$ 46,483 $ 534
Apr 24, 12 AM $ 0.0000475
+0.09%
$ 46,407 $ 549
Apr 23, 11 PM $ 0.0000473
+0.11%
$ 46,271 $ 558
Apr 23, 10 PM $ 0.0000475
+0.40%
$ 46,468 $ 553
Apr 23, 9 PM $ 0.0000471
+0.38%
$ 46,033 $ 547
Apr 23, 8 PM $ 0.0000474
+0.31%
$ 46,363 $ 555
Apr 23, 7 PM $ 0.0000472
-0.18%
$ 46,139 $ 550
Apr 23, 6 PM $ 0.0000471
-1.27%
$ 46,087 $ 552
Apr 23, 5 PM $ 0.000048
-1.08%
$ 46,910 $ 563
Apr 23, 4 PM $ 0.0000483
-0.43%
$ 47,220 $ 586
Apr 23, 3 PM $ 0.0000484
+0.47%
$ 47,322 $ 582
Apr 23, 2 PM $ 0.000048
+1.12%
$ 46,914 $ 587
Apr 23, 1 PM $ 0.0000475
+0.28%
$ 46,462 $ 577
Apr 23, 12 PM $ 0.0000477
+0.89%
$ 46,602 $ 566
Apr 23, 11 AM $ 0.0000472
+0.55%
$ 46,153 $ 567
Apr 23, 10 AM $ 0.0000467
-0.77%
$ 45,643 $ 564
Apr 23, 9 AM $ 0.0000469
-0.64%
$ 45,806 $ 582
Apr 23, 8 AM $ 0.0000472
+0.86%
$ 46,118 $ 588
Apr 23, 7 AM $ 0.0000469
+0.08%
$ 45,888 $ 583
Apr 23, 6 AM $ 0.0000469
+0.17%
$ 45,818 $ 578
Apr 23, 5 AM $ 0.0000465
+0.27%
$ 45,475 $ 573
Apr 23, 4 AM $ 0.0000464
+0.37%
$ 45,395 $ 580
Apr 23, 3 AM $ 0.0000465
+0.07%
$ 45,500 $ 575