Krasnalcoin Historical Data

KC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000461
-0.27%
$ 45,119 $ 356
Apr 27, 5 AM $ 0.0000468
-0.34%
$ 45,743 $ 371
Apr 27, 4 AM $ 0.0000471
-0.23%
$ 46,009 $ 375
Apr 27, 3 AM $ 0.0000471
+0.45%
$ 46,022 $ 374
Apr 27, 2 AM $ 0.000047
+0.35%
$ 45,993 $ 374
Apr 27, 1 AM $ 0.000047
+0.09%
$ 45,922 $ 369
Apr 27, 12 AM $ 0.0000467
-0.13%
$ 45,651 $ 364
Apr 26, 11 PM $ 0.0000466
-0.12%
$ 45,606 $ 366
Apr 26, 10 PM $ 0.0000466
+0.14%
$ 45,568 $ 365
Apr 26, 9 PM $ 0.0000467
+0.06%
$ 45,675 $ 372
Apr 26, 8 PM $ 0.0000468
-0.03%
$ 45,777 $ 371
Apr 26, 7 PM $ 0.0000468
+0.44%
$ 45,743 $ 376
Apr 26, 6 PM $ 0.0000466
+0.20%
$ 45,603 $ 382
Apr 26, 5 PM $ 0.0000465
-0.11%
$ 45,429 $ 387
Apr 26, 4 PM $ 0.0000465
-0.33%
$ 45,430 $ 391
Apr 26, 3 PM $ 0.0000467
+0.01%
$ 45,623 $ 394
Apr 26, 2 PM $ 0.0000464
+0.10%
$ 45,403 $ 400
Apr 26, 1 PM $ 0.0000464
+0.07%
$ 45,379 $ 403
Apr 26, 12 PM $ 0.0000466
-0.14%
$ 45,534 $ 402
Apr 26, 11 AM $ 0.0000463
-0.20%
$ 45,298 $ 401
Apr 26, 10 AM $ 0.0000464
+0.56%
$ 45,327 $ 402
Apr 26, 9 AM $ 0.0000462
+0.09%
$ 45,154 $ 377
Apr 26, 8 AM $ 0.0000462
-0.16%
$ 45,160 $ 382
Apr 26, 7 AM $ 0.0000462
-0.27%
$ 45,177 $ 395
Apr 26, 6 AM $ 0.0000463
+0.10%
$ 45,271 $ 411
Apr 26, 5 AM $ 0.0000462
+0.62%
$ 45,169 $ 417
Apr 26, 4 AM $ 0.000046
+0.26%
$ 44,969 $ 418
Apr 26, 3 AM $ 0.000046
+0.13%
$ 45,017 $ 430
Apr 26, 2 AM $ 0.0000461
+0.27%
$ 45,056 $ 429
Apr 26, 1 AM $ 0.000046
-0.09%
$ 44,947 $ 441
Apr 26, 12 AM $ 0.0000461
-0.37%
$ 45,048 $ 451
Apr 25, 11 PM $ 0.0000461
-0.19%
$ 45,114 $ 455
Apr 25, 10 PM $ 0.0000462
-0.03%
$ 45,193 $ 463
Apr 25, 9 PM $ 0.0000462
-0.04%
$ 45,176 $ 464
Apr 25, 8 PM $ 0.0000461
+0.03%
$ 45,081 $ 468
Apr 25, 7 PM $ 0.0000462
-0.26%
$ 45,127 $ 476
Apr 25, 6 PM $ 0.0000461
-0.09%
$ 45,105 $ 467
Apr 25, 5 PM $ 0.0000462
+0.02%
$ 45,145 $ 463
Apr 25, 4 PM $ 0.0000462
-0.98%
$ 45,178 $ 464
Apr 25, 3 PM $ 0.0000466
-0.27%
$ 45,608 $ 469
Apr 25, 2 PM $ 0.0000468
+0.13%
$ 45,746 $ 466
Apr 25, 1 PM $ 0.0000467
+0.32%
$ 45,705 $ 479
Apr 25, 12 PM $ 0.0000466
-0.43%
$ 45,574 $ 494
Apr 25, 11 AM $ 0.0000468
-0.39%
$ 45,772 $ 496
Apr 25, 10 AM $ 0.0000469
-0.07%
$ 45,884 $ 495
Apr 25, 9 AM $ 0.0000469
+0.66%
$ 45,867 $ 492
Apr 25, 8 AM $ 0.0000466
+0.27%
$ 45,519 $ 494
Apr 25, 7 AM $ 0.0000465
-0.30%
$ 45,470 $ 480
Apr 25, 6 AM $ 0.0000467
+0.10%
$ 45,635 $ 481
Apr 25, 5 AM $ 0.0000467
-0.29%
$ 45,688 $ 471