Krasnalcoin Historical Data

KC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0000469
-0.25%
$ 45,805 $ 256
Apr 29, 7 AM $ 0.000047
-0.42%
$ 45,927 $ 261
Apr 29, 6 AM $ 0.0000471
-0.28%
$ 46,003 $ 263
Apr 29, 5 AM $ 0.0000472
-0.26%
$ 46,138 $ 263
Apr 29, 4 AM $ 0.0000473
-0.14%
$ 46,237 $ 268
Apr 29, 3 AM $ 0.000047
+0.27%
$ 45,987 $ 264
Apr 29, 2 AM $ 0.000047
-0.28%
$ 45,931 $ 269
Apr 29, 1 AM $ 0.000047
+0.54%
$ 45,970 $ 276
Apr 29, 12 AM $ 0.0000467
+0.34%
$ 45,636 $ 270
Apr 28, 11 PM $ 0.0000465
-0.11%
$ 45,466 $ 274
Apr 28, 10 PM $ 0.0000465
+0.10%
$ 45,477 $ 281
Apr 28, 9 PM $ 0.0000466
+0.15%
$ 45,555 $ 276
Apr 28, 8 PM $ 0.0000466
+0.00%
$ 45,527 $ 275
Apr 28, 7 PM $ 0.0000463
+0.13%
$ 45,298 $ 273
Apr 28, 6 PM $ 0.0000463
+0.18%
$ 45,300 $ 285
Apr 28, 5 PM $ 0.0000461
+0.12%
$ 45,109 $ 281
Apr 28, 4 PM $ 0.000046
+0.00%
$ 44,965 $ 289
Apr 28, 3 PM $ 0.000046
+0.00%
$ 45,003 $ 291
Apr 28, 2 PM $ 0.0000462
-0.15%
$ 45,168 $ 292
Apr 28, 1 PM $ 0.0000462
+0.08%
$ 45,182 $ 289
Apr 28, 12 PM $ 0.0000461
-0.22%
$ 45,093 $ 290
Apr 28, 11 AM $ 0.0000462
-0.28%
$ 45,149 $ 294
Apr 28, 10 AM $ 0.0000462
-0.18%
$ 45,203 $ 295
Apr 28, 9 AM $ 0.0000465
-0.09%
$ 45,418 $ 294
Apr 28, 8 AM $ 0.0000465
+0.12%
$ 45,456 $ 290
Apr 28, 7 AM $ 0.0000464
-0.01%
$ 45,340 $ 286
Apr 28, 6 AM $ 0.0000466
-0.10%
$ 45,525 $ 291
Apr 28, 5 AM $ 0.0000466
-0.12%
$ 45,522 $ 293
Apr 28, 4 AM $ 0.0000467
+0.57%
$ 45,669 $ 293
Apr 28, 3 AM $ 0.0000465
+0.14%
$ 45,503 $ 294
Apr 28, 2 AM $ 0.0000466
-0.06%
$ 45,582 $ 296
Apr 28, 1 AM $ 0.0000466
-0.09%
$ 45,528 $ 299
Apr 28, 12 AM $ 0.0000467
-0.03%
$ 45,639 $ 298
Apr 27, 11 PM $ 0.0000466
-0.07%
$ 45,608 $ 296
Apr 27, 10 PM $ 0.0000465
+0.12%
$ 45,485 $ 300
Apr 27, 9 PM $ 0.0000465
+0.03%
$ 45,471 $ 302
Apr 27, 8 PM $ 0.0000463
+0.14%
$ 45,242 $ 311
Apr 27, 7 PM $ 0.0000462
+0.07%
$ 45,125 $ 307
Apr 27, 6 PM $ 0.0000461
+0.01%
$ 45,100 $ 303
Apr 27, 5 PM $ 0.0000461
+0.32%
$ 45,038 $ 301
Apr 27, 4 PM $ 0.000046
-0.35%
$ 44,980 $ 304
Apr 27, 3 PM $ 0.0000461
-1.28%
$ 45,075 $ 311
Apr 27, 2 PM $ 0.0000467
+0.07%
$ 45,615 $ 314
Apr 27, 1 PM $ 0.0000467
+0.23%
$ 45,629 $ 316
Apr 27, 12 PM $ 0.0000466
-0.03%
$ 45,563 $ 320
Apr 27, 11 AM $ 0.0000464
-0.15%
$ 45,334 $ 319
Apr 27, 10 AM $ 0.0000464
-0.07%
$ 45,326 $ 321
Apr 27, 9 AM $ 0.0000463
+0.35%
$ 45,310 $ 348
Apr 27, 8 AM $ 0.0000462
+0.41%
$ 45,215 $ 351
Apr 27, 7 AM $ 0.000046
-0.18%
$ 45,018 $ 354