Krasnalcoin Historical Data

KC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000473
-0.24%
$ 46,267 $ 203
May 1, 9 AM $ 0.0000476
-0.02%
$ 46,525 $ 206
May 1, 8 AM $ 0.0000476
+0.27%
$ 46,550 $ 209
May 1, 7 AM $ 0.0000474
-0.15%
$ 46,377 $ 209
May 1, 6 AM $ 0.0000476
-0.23%
$ 46,538 $ 213
May 1, 5 AM $ 0.0000477
-0.08%
$ 46,680 $ 211
May 1, 4 AM $ 0.0000478
+0.12%
$ 46,726 $ 208
May 1, 3 AM $ 0.0000478
+0.25%
$ 46,734 $ 209
May 1, 2 AM $ 0.0000477
+0.40%
$ 46,595 $ 211
May 1, 1 AM $ 0.0000475
-0.19%
$ 46,461 $ 210
May 1, 12 AM $ 0.0000479
-0.37%
$ 46,861 $ 210
Apr 30, 11 PM $ 0.000048
+0.12%
$ 46,950 $ 216
Apr 30, 10 PM $ 0.000048
-0.07%
$ 46,890 $ 217
Apr 30, 9 PM $ 0.000048
-0.60%
$ 46,962 $ 216
Apr 30, 8 PM $ 0.0000482
-0.08%
$ 47,091 $ 215
Apr 30, 7 PM $ 0.0000484
-0.32%
$ 47,297 $ 217
Apr 30, 6 PM $ 0.0000487
+0.57%
$ 47,639 $ 217
Apr 30, 5 PM $ 0.0000484
+0.12%
$ 47,276 $ 216
Apr 30, 4 PM $ 0.0000485
+0.02%
$ 47,448 $ 220
Apr 30, 3 PM $ 0.0000482
+0.56%
$ 47,100 $ 214
Apr 30, 2 PM $ 0.0000478
-0.60%
$ 46,711 $ 215
Apr 30, 1 PM $ 0.0000484
+0.70%
$ 47,320 $ 213
Apr 30, 12 PM $ 0.0000481
+0.10%
$ 47,016 $ 217
Apr 30, 11 AM $ 0.0000483
+1.19%
$ 47,188 $ 219
Apr 30, 10 AM $ 0.0000477
-0.03%
$ 46,613 $ 219
Apr 30, 9 AM $ 0.0000477
+0.41%
$ 46,682 $ 221
Apr 30, 8 AM $ 0.0000475
+0.24%
$ 46,467 $ 215
Apr 30, 7 AM $ 0.0000475
-0.03%
$ 46,397 $ 216
Apr 30, 6 AM $ 0.0000471
-0.04%
$ 46,066 $ 212
Apr 30, 5 AM $ 0.0000474
+0.11%
$ 46,304 $ 213
Apr 30, 4 AM $ 0.0000474
-0.14%
$ 46,348 $ 218
Apr 30, 3 AM $ 0.0000474
-0.35%
$ 46,324 $ 218
Apr 30, 2 AM $ 0.0000478
-0.25%
$ 46,761 $ 225
Apr 30, 1 AM $ 0.0000479
+0.88%
$ 46,816 $ 225
Apr 30, 12 AM $ 0.0000472
+0.47%
$ 46,110 $ 229
Apr 29, 11 PM $ 0.0000469
+0.17%
$ 45,867 $ 230
Apr 29, 10 PM $ 0.0000467
-0.18%
$ 45,663 $ 228
Apr 29, 9 PM $ 0.0000466
+0.04%
$ 45,570 $ 232
Apr 29, 8 PM $ 0.0000465
+0.93%
$ 45,488 $ 232
Apr 29, 7 PM $ 0.0000461
+0.23%
$ 45,082 $ 234
Apr 29, 6 PM $ 0.000046
-0.43%
$ 44,970 $ 232
Apr 29, 5 PM $ 0.0000461
+0.25%
$ 45,053 $ 233
Apr 29, 4 PM $ 0.0000461
-0.13%
$ 45,047 $ 229
Apr 29, 3 PM $ 0.0000462
-0.44%
$ 45,128 $ 233
Apr 29, 2 PM $ 0.0000463
-0.10%
$ 45,280 $ 235
Apr 29, 1 PM $ 0.0000465
+0.12%
$ 45,443 $ 242
Apr 29, 12 PM $ 0.0000464
-1.01%
$ 45,341 $ 242
Apr 29, 11 AM $ 0.0000469
-0.47%
$ 45,842 $ 244
Apr 29, 10 AM $ 0.0000471
+0.25%
$ 46,062 $ 247
Apr 29, 9 AM $ 0.0000469
-0.08%
$ 45,823 $ 250