Krasnalcoin Historical Data

KC Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000487
-0.18%
$ 47,648 $ 158
May 3, 11 AM $ 0.0000487
-0.30%
$ 47,614 $ 161
May 3, 10 AM $ 0.0000489
-0.03%
$ 47,835 $ 162
May 3, 9 AM $ 0.0000489
-0.03%
$ 47,776 $ 160
May 3, 8 AM $ 0.000049
-0.06%
$ 47,876 $ 166
May 3, 7 AM $ 0.000049
-0.12%
$ 47,938 $ 165
May 3, 6 AM $ 0.0000492
-0.14%
$ 48,150 $ 167
May 3, 5 AM $ 0.000049
-0.29%
$ 47,929 $ 168
May 3, 4 AM $ 0.0000492
+0.05%
$ 48,096 $ 169
May 3, 3 AM $ 0.0000491
+0.21%
$ 47,998 $ 172
May 3, 2 AM $ 0.000049
+0.07%
$ 47,878 $ 169
May 3, 1 AM $ 0.000049
-0.14%
$ 47,898 $ 171
May 3, 12 AM $ 0.0000492
-0.06%
$ 48,061 $ 170
May 2, 11 PM $ 0.0000492
-0.19%
$ 48,101 $ 168
May 2, 10 PM $ 0.0000493
+0.08%
$ 48,214 $ 172
May 2, 9 PM $ 0.0000492
-0.12%
$ 48,070 $ 174
May 2, 8 PM $ 0.0000491
-0.08%
$ 48,043 $ 175
May 2, 7 PM $ 0.0000491
+0.07%
$ 48,014 $ 181
May 2, 6 PM $ 0.000049
-0.30%
$ 47,883 $ 179
May 2, 5 PM $ 0.000049
-0.18%
$ 47,943 $ 179
May 2, 4 PM $ 0.0000491
-0.09%
$ 48,019 $ 179
May 2, 3 PM $ 0.0000491
-0.42%
$ 48,028 $ 177
May 2, 2 PM $ 0.0000491
+0.29%
$ 48,004 $ 179
May 2, 1 PM $ 0.0000489
+0.01%
$ 47,830 $ 181
May 2, 12 PM $ 0.000049
+0.11%
$ 47,870 $ 178
May 2, 11 AM $ 0.0000489
-0.76%
$ 47,821 $ 178
May 2, 10 AM $ 0.0000493
+0.55%
$ 48,203 $ 180
May 2, 9 AM $ 0.0000491
-0.10%
$ 48,029 $ 181
May 2, 8 AM $ 0.0000491
+0.44%
$ 47,961 $ 177
May 2, 7 AM $ 0.0000489
+0.44%
$ 47,806 $ 182
May 2, 6 AM $ 0.0000487
+0.58%
$ 47,617 $ 185
May 2, 5 AM $ 0.0000484
-0.13%
$ 47,363 $ 188
May 2, 4 AM $ 0.0000485
+0.30%
$ 47,413 $ 189
May 2, 3 AM $ 0.0000484
-0.33%
$ 47,344 $ 187
May 2, 2 AM $ 0.0000488
-0.30%
$ 47,751 $ 191
May 2, 1 AM $ 0.0000491
+0.29%
$ 48,002 $ 191
May 2, 12 AM $ 0.0000489
+1.51%
$ 47,828 $ 193
May 1, 11 PM $ 0.0000481
-0.57%
$ 47,031 $ 189
May 1, 10 PM $ 0.0000484
+0.53%
$ 47,285 $ 190
May 1, 9 PM $ 0.0000478
+0.13%
$ 46,756 $ 190
May 1, 8 PM $ 0.0000478
-0.31%
$ 46,729 $ 187
May 1, 7 PM $ 0.0000479
+0.03%
$ 46,800 $ 188
May 1, 6 PM $ 0.0000477
-0.11%
$ 46,669 $ 191
May 1, 5 PM $ 0.0000476
+0.26%
$ 46,552 $ 193
May 1, 4 PM $ 0.0000475
-0.74%
$ 46,428 $ 195
May 1, 3 PM $ 0.0000473
-0.31%
$ 46,293 $ 198
May 1, 2 PM $ 0.0000475
-0.35%
$ 46,420 $ 200
May 1, 1 PM $ 0.0000477
+0.32%
$ 46,674 $ 199
May 1, 12 PM $ 0.0000477
+0.50%
$ 46,589 $ 202
May 1, 11 AM $ 0.0000475
+0.00%
$ 46,399 $ 203