Krasnalcoin Historical Data

KC Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000492
-0.97%
$ 48,106 $ 132
May 5, 1 PM $ 0.0000497
+0.18%
$ 48,570 $ 132
May 5, 12 PM $ 0.0000496
+0.20%
$ 48,504 $ 131
May 5, 11 AM $ 0.0000494
-0.14%
$ 48,327 $ 129
May 5, 10 AM $ 0.0000495
+0.62%
$ 48,381 $ 131
May 5, 9 AM $ 0.0000493
-0.40%
$ 48,217 $ 127
May 5, 8 AM $ 0.0000494
-0.05%
$ 48,329 $ 129
May 5, 7 AM $ 0.0000494
+0.12%
$ 48,309 $ 129
May 5, 6 AM $ 0.0000493
-0.15%
$ 48,228 $ 127
May 5, 5 AM $ 0.0000492
-0.07%
$ 48,128 $ 127
May 5, 4 AM $ 0.0000493
-0.43%
$ 48,184 $ 129
May 5, 3 AM $ 0.0000495
-0.14%
$ 48,374 $ 129
May 5, 2 AM $ 0.0000495
+0.08%
$ 48,350 $ 132
May 5, 1 AM $ 0.0000495
-0.21%
$ 48,365 $ 131
May 5, 12 AM $ 0.0000494
+0.47%
$ 48,255 $ 131
May 4, 11 PM $ 0.0000493
-0.26%
$ 48,191 $ 132
May 4, 10 PM $ 0.0000494
-0.06%
$ 48,250 $ 131
May 4, 9 PM $ 0.0000495
+0.73%
$ 48,373 $ 129
May 4, 8 PM $ 0.0000491
+0.43%
$ 48,024 $ 129
May 4, 7 PM $ 0.000049
-0.01%
$ 47,902 $ 130
May 4, 6 PM $ 0.0000491
-0.79%
$ 47,962 $ 130
May 4, 5 PM $ 0.0000494
+0.59%
$ 48,255 $ 130
May 4, 4 PM $ 0.0000491
+0.76%
$ 47,995 $ 127
May 4, 3 PM $ 0.0000487
-1.06%
$ 47,654 $ 130
May 4, 2 PM $ 0.0000487
+0.40%
$ 47,639 $ 133
May 4, 1 PM $ 0.0000486
+0.15%
$ 47,557 $ 133
May 4, 12 PM $ 0.0000485
+0.09%
$ 47,466 $ 133
May 4, 11 AM $ 0.0000485
-0.24%
$ 47,451 $ 134
May 4, 10 AM $ 0.0000482
-1.00%
$ 47,150 $ 131
May 4, 9 AM $ 0.0000487
+0.41%
$ 47,636 $ 132
May 4, 8 AM $ 0.0000485
-1.02%
$ 47,414 $ 134
May 4, 7 AM $ 0.0000491
+0.14%
$ 47,959 $ 134
May 4, 6 AM $ 0.0000489
-0.29%
$ 47,803 $ 135
May 4, 5 AM $ 0.0000488
-0.27%
$ 47,703 $ 134
May 4, 4 AM $ 0.000049
+0.81%
$ 47,868 $ 136
May 4, 3 AM $ 0.0000488
+0.15%
$ 47,729 $ 136
May 4, 2 AM $ 0.0000485
+0.87%
$ 47,426 $ 137
May 4, 1 AM $ 0.0000479
-0.27%
$ 46,876 $ 137
May 4, 12 AM $ 0.0000481
-0.05%
$ 47,051 $ 139
May 3, 11 PM $ 0.0000482
-0.06%
$ 47,107 $ 141
May 3, 10 PM $ 0.0000483
-0.56%
$ 47,215 $ 144
May 3, 9 PM $ 0.0000486
+0.13%
$ 47,552 $ 146
May 3, 8 PM $ 0.0000486
-0.07%
$ 47,561 $ 145
May 3, 7 PM $ 0.0000486
-0.06%
$ 47,516 $ 146
May 3, 6 PM $ 0.0000485
+0.07%
$ 47,441 $ 145
May 3, 5 PM $ 0.0000486
-0.11%
$ 47,523 $ 149
May 3, 4 PM $ 0.0000487
-0.02%
$ 47,640 $ 152
May 3, 3 PM $ 0.0000487
+0.19%
$ 47,659 $ 154
May 3, 2 PM $ 0.0000488
+0.10%
$ 47,680 $ 151
May 3, 1 PM $ 0.0000488
-0.01%
$ 47,737 $ 154