Krasnalcoin Historical Data

KC Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000497
-0.57%
$ 48,567 $ 533
May 7, 3 PM $ 0.00005
-0.15%
$ 48,889 $ 527
May 7, 2 PM $ 0.0000502
-1.17%
$ 49,047 $ 529
May 7, 1 PM $ 0.0000508
+0.81%
$ 49,666 $ 529
May 7, 12 PM $ 0.0000505
+0.42%
$ 49,331 $ 525
May 7, 11 AM $ 0.0000506
-0.04%
$ 49,464 $ 528
May 7, 10 AM $ 0.0000505
+0.30%
$ 49,375 $ 527
May 7, 9 AM $ 0.0000504
-0.19%
$ 49,270 $ 520
May 7, 8 AM $ 0.0000505
-0.18%
$ 49,403 $ 520
May 7, 7 AM $ 0.0000505
+0.03%
$ 49,415 $ 520
May 7, 6 AM $ 0.0000504
+0.42%
$ 49,301 $ 520
May 7, 5 AM $ 0.0000502
-0.34%
$ 49,066 $ 517
May 7, 4 AM $ 0.0000504
+0.41%
$ 49,265 $ 520
May 7, 3 AM $ 0.0000501
+1.03%
$ 48,976 $ 509
May 7, 2 AM $ 0.0000495
-0.84%
$ 48,437 $ 503
May 7, 1 AM $ 0.00005
-0.43%
$ 48,877 $ 459
May 7, 12 AM $ 0.0000503
-0.08%
$ 49,148 $ 277
May 6, 11 PM $ 0.0000503
+0.41%
$ 49,131 $ 241
May 6, 10 PM $ 0.00005
+0.05%
$ 48,908 $ 217
May 6, 9 PM $ 0.00005
+0.01%
$ 48,837 $ 215
May 6, 8 PM $ 0.00005
+0.03%
$ 48,841 $ 203
May 6, 7 PM $ 0.00005
+0.66%
$ 48,840 $ 170
May 6, 6 PM $ 0.0000497
-0.15%
$ 48,569 $ 107
May 6, 5 PM $ 0.0000497
-0.06%
$ 48,546 $ 107
May 6, 4 PM $ 0.0000496
-0.01%
$ 48,506 $ 109
May 6, 3 PM $ 0.0000497
-0.37%
$ 48,553 $ 110
May 6, 2 PM $ 0.0000497
-0.16%
$ 48,616 $ 110
May 6, 1 PM $ 0.00005
-0.79%
$ 48,843 $ 110
May 6, 12 PM $ 0.0000501
-0.17%
$ 49,023 $ 111
May 6, 11 AM $ 0.0000503
+0.30%
$ 49,214 $ 111
May 6, 10 AM $ 0.0000503
+0.04%
$ 49,154 $ 111
May 6, 9 AM $ 0.0000502
-0.11%
$ 49,121 $ 116
May 6, 8 AM $ 0.0000502
+0.49%
$ 49,097 $ 117
May 6, 7 AM $ 0.0000498
+0.28%
$ 48,693 $ 116
May 6, 6 AM $ 0.0000496
-0.15%
$ 48,497 $ 117
May 6, 5 AM $ 0.0000497
-0.16%
$ 48,583 $ 119
May 6, 4 AM $ 0.0000497
-0.03%
$ 48,576 $ 118
May 6, 3 AM $ 0.0000497
+0.68%
$ 48,598 $ 116
May 6, 2 AM $ 0.0000494
-0.65%
$ 48,292 $ 117
May 6, 1 AM $ 0.0000495
+0.42%
$ 48,376 $ 116
May 6, 12 AM $ 0.0000493
-0.24%
$ 48,183 $ 119
May 5, 11 PM $ 0.0000494
+0.01%
$ 48,344 $ 120
May 5, 10 PM $ 0.0000494
-0.64%
$ 48,286 $ 122
May 5, 9 PM $ 0.0000497
+0.00%
$ 48,585 $ 122
May 5, 8 PM $ 0.0000496
+0.51%
$ 48,481 $ 122
May 5, 7 PM $ 0.0000493
+0.30%
$ 48,154 $ 124
May 5, 6 PM $ 0.0000492
-0.08%
$ 48,134 $ 127
May 5, 5 PM $ 0.0000493
-0.25%
$ 48,176 $ 130
May 5, 4 PM $ 0.0000492
-0.21%
$ 48,137 $ 131
May 5, 3 PM $ 0.0000492
+0.54%
$ 48,096 $ 130