Krasnalcoin Historical Data

KC Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0000511
-0.11%
$ 49,948 $ 84
May 9, 5 PM $ 0.0000512
+0.28%
$ 50,028 $ 84
May 9, 4 PM $ 0.0000512
+0.15%
$ 50,087 $ 85
May 9, 3 PM $ 0.0000512
-0.20%
$ 50,011 $ 86
May 9, 2 PM $ 0.0000513
-0.17%
$ 50,155 $ 86
May 9, 1 PM $ 0.0000513
-0.40%
$ 50,189 $ 87
May 9, 12 PM $ 0.0000515
+0.00%
$ 50,377 $ 88
May 9, 11 AM $ 0.0000516
+0.27%
$ 50,410 $ 86
May 9, 10 AM $ 0.0000514
-0.01%
$ 50,255 $ 94
May 9, 9 AM $ 0.0000515
-0.26%
$ 50,324 $ 99
May 9, 8 AM $ 0.0000516
+0.35%
$ 50,477 $ 102
May 9, 7 AM $ 0.0000515
-0.31%
$ 50,388 $ 123
May 9, 6 AM $ 0.0000521
+0.43%
$ 50,902 $ 124
May 9, 5 AM $ 0.0000519
+0.14%
$ 50,718 $ 122
May 9, 4 AM $ 0.0000519
+0.17%
$ 50,721 $ 125
May 9, 3 AM $ 0.0000518
-0.54%
$ 50,637 $ 125
May 9, 2 AM $ 0.0000521
+0.31%
$ 50,940 $ 126
May 9, 1 AM $ 0.0000518
+0.61%
$ 50,662 $ 120
May 9, 12 AM $ 0.0000515
+0.23%
$ 50,339 $ 100
May 8, 11 PM $ 0.0000515
-0.06%
$ 50,340 $ 178
May 8, 10 PM $ 0.0000515
+0.41%
$ 50,333 $ 181
May 8, 9 PM $ 0.0000512
+0.24%
$ 50,025 $ 185
May 8, 8 PM $ 0.0000512
+0.00%
$ 50,027 $ 186
May 8, 7 PM $ 0.0000512
+0.28%
$ 50,094 $ 186
May 8, 6 PM $ 0.000051
+0.96%
$ 49,898 $ 186
May 8, 5 PM $ 0.0000505
-0.02%
$ 49,396 $ 133
May 8, 4 PM $ 0.0000504
+0.29%
$ 49,269 $ 184
May 8, 3 PM $ 0.0000501
-0.74%
$ 49,019 $ 185
May 8, 2 PM $ 0.0000504
+0.55%
$ 49,267 $ 188
May 8, 1 PM $ 0.0000502
-2.00%
$ 49,111 $ 191
May 8, 12 PM $ 0.0000512
-0.42%
$ 50,092 $ 194
May 8, 11 AM $ 0.0000516
+0.28%
$ 50,413 $ 197
May 8, 10 AM $ 0.0000513
-0.24%
$ 50,189 $ 189
May 8, 9 AM $ 0.0000514
+0.58%
$ 50,226 $ 189
May 8, 8 AM $ 0.0000509
+0.96%
$ 49,804 $ 187
May 8, 7 AM $ 0.0000504
-0.01%
$ 49,238 $ 183
May 8, 6 AM $ 0.0000503
+0.32%
$ 49,149 $ 182
May 8, 5 AM $ 0.0000502
+0.30%
$ 49,069 $ 184
May 8, 4 AM $ 0.0000499
+0.07%
$ 48,835 $ 232
May 8, 3 AM $ 0.0000498
-0.28%
$ 48,732 $ 239
May 8, 2 AM $ 0.0000498
-1.14%
$ 48,715 $ 243
May 8, 1 AM $ 0.0000504
-0.01%
$ 49,278 $ 272
May 8, 12 AM $ 0.0000504
+1.69%
$ 49,281 $ 291
May 7, 11 PM $ 0.0000502
+1.31%
$ 49,051 $ 291
May 7, 10 PM $ 0.0000496
-0.04%
$ 48,506 $ 331
May 7, 9 PM $ 0.0000495
-0.28%
$ 48,431 $ 374
May 7, 8 PM $ 0.0000497
+0.09%
$ 48,569 $ 385
May 7, 7 PM $ 0.0000497
-0.28%
$ 48,595 $ 471
May 7, 6 PM $ 0.0000497
-0.01%
$ 48,597 $ 534
May 7, 5 PM $ 0.0000495
-0.03%
$ 48,429 $ 536