Krasnalcoin Historical Data

KC Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000526
+0.92%
$ 51,442 $ 188
May 11, 5 PM $ 0.0000521
+0.05%
$ 50,938 $ 175
May 11, 4 PM $ 0.000052
+0.18%
$ 50,852 $ 156
May 11, 3 PM $ 0.0000522
-0.27%
$ 51,008 $ 62
May 11, 2 PM $ 0.0000525
+0.26%
$ 51,331 $ 63
May 11, 1 PM $ 0.0000522
-0.14%
$ 50,988 $ 63
May 11, 12 PM $ 0.0000522
-0.20%
$ 51,049 $ 63
May 11, 11 AM $ 0.0000523
-0.10%
$ 51,143 $ 64
May 11, 10 AM $ 0.0000524
-0.13%
$ 51,223 $ 66
May 11, 9 AM $ 0.0000526
+0.09%
$ 51,407 $ 66
May 11, 8 AM $ 0.0000524
+0.11%
$ 51,206 $ 66
May 11, 7 AM $ 0.0000523
-0.13%
$ 51,181 $ 67
May 11, 6 AM $ 0.0000525
+0.10%
$ 51,318 $ 66
May 11, 5 AM $ 0.0000525
+0.32%
$ 51,281 $ 68
May 11, 4 AM $ 0.0000521
+0.29%
$ 50,960 $ 68
May 11, 3 AM $ 0.000052
-0.27%
$ 50,861 $ 69
May 11, 2 AM $ 0.0000522
-0.66%
$ 51,057 $ 70
May 11, 1 AM $ 0.0000526
+0.29%
$ 51,412 $ 71
May 11, 12 AM $ 0.0000524
-0.45%
$ 51,271 $ 72
May 10, 11 PM $ 0.0000527
+0.21%
$ 51,489 $ 65
May 10, 10 PM $ 0.0000523
+0.33%
$ 51,135 $ 66
May 10, 9 PM $ 0.0000521
+0.05%
$ 50,951 $ 66
May 10, 8 PM $ 0.0000526
+0.01%
$ 51,382 $ 68
May 10, 7 PM $ 0.0000526
+0.39%
$ 51,397 $ 70
May 10, 6 PM $ 0.0000523
+0.36%
$ 51,172 $ 70
May 10, 5 PM $ 0.0000522
+0.29%
$ 51,064 $ 71
May 10, 4 PM $ 0.0000519
+0.02%
$ 50,785 $ 72
May 10, 3 PM $ 0.0000518
+0.16%
$ 50,632 $ 72
May 10, 2 PM $ 0.0000518
+0.04%
$ 50,689 $ 72
May 10, 1 PM $ 0.0000519
-0.11%
$ 50,734 $ 75
May 10, 12 PM $ 0.0000516
-0.11%
$ 50,440 $ 75
May 10, 11 AM $ 0.0000517
-0.12%
$ 50,526 $ 75
May 10, 10 AM $ 0.0000517
-0.05%
$ 50,549 $ 75
May 10, 9 AM $ 0.0000518
+0.19%
$ 50,687 $ 74
May 10, 8 AM $ 0.0000516
-0.11%
$ 50,477 $ 75
May 10, 7 AM $ 0.0000518
+0.49%
$ 50,615 $ 75
May 10, 6 AM $ 0.0000515
+0.04%
$ 50,342 $ 76
May 10, 5 AM $ 0.0000514
-0.22%
$ 50,297 $ 78
May 10, 4 AM $ 0.0000513
+0.40%
$ 50,136 $ 78
May 10, 3 AM $ 0.0000512
+0.14%
$ 50,087 $ 80
May 10, 2 AM $ 0.0000511
+0.62%
$ 49,936 $ 78
May 10, 1 AM $ 0.0000506
-0.30%
$ 49,518 $ 80
May 10, 12 AM $ 0.0000509
-0.09%
$ 49,771 $ 85
May 9, 11 PM $ 0.000051
-0.13%
$ 49,833 $ 85
May 9, 10 PM $ 0.000051
+0.02%
$ 49,822 $ 84
May 9, 9 PM $ 0.0000509
-0.02%
$ 49,777 $ 85
May 9, 8 PM $ 0.0000509
+0.00%
$ 49,799 $ 83
May 9, 7 PM $ 0.000051
-0.12%
$ 49,824 $ 83
May 9, 6 PM $ 0.0000511
-0.11%
$ 49,948 $ 84
May 9, 5 PM $ 0.0000512
+0.28%
$ 50,028 $ 84