Krasnalcoin Historical Data

KC Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000049
-0.49%
$ 47,889 $ 51
May 13, 6 PM $ 0.0000493
+0.20%
$ 48,156 $ 51
May 13, 5 PM $ 0.0000491
-0.08%
$ 48,010 $ 51
May 13, 4 PM $ 0.000049
-0.37%
$ 47,886 $ 52
May 13, 3 PM $ 0.0000494
-0.46%
$ 48,286 $ 53
May 13, 2 PM $ 0.0000498
+0.35%
$ 48,683 $ 53
May 13, 1 PM $ 0.00005
-0.52%
$ 48,872 $ 54
May 13, 12 PM $ 0.0000505
-0.10%
$ 49,337 $ 54
May 13, 11 AM $ 0.0000509
+0.13%
$ 49,730 $ 53
May 13, 10 AM $ 0.0000509
-0.19%
$ 49,734 $ 53
May 13, 9 AM $ 0.0000509
+0.46%
$ 49,724 $ 53
May 13, 8 AM $ 0.0000506
+0.06%
$ 49,448 $ 53
May 13, 7 AM $ 0.0000505
+0.05%
$ 49,406 $ 53
May 13, 6 AM $ 0.0000505
+0.63%
$ 49,379 $ 54
May 13, 5 AM $ 0.0000503
+0.00%
$ 49,164 $ 53
May 13, 4 AM $ 0.0000503
+0.10%
$ 49,203 $ 59
May 13, 3 AM $ 0.0000502
-0.14%
$ 49,110 $ 59
May 13, 2 AM $ 0.0000505
-0.05%
$ 49,337 $ 59
May 13, 1 AM $ 0.0000503
+0.24%
$ 49,221 $ 60
May 13, 12 AM $ 0.0000498
+0.12%
$ 48,725 $ 60
May 12, 11 PM $ 0.0000499
-0.30%
$ 48,759 $ 61
May 12, 10 PM $ 0.0000501
+0.20%
$ 48,943 $ 60
May 12, 9 PM $ 0.00005
+0.58%
$ 48,879 $ 61
May 12, 8 PM $ 0.0000498
+0.00%
$ 48,656 $ 67
May 12, 7 PM $ 0.0000499
+0.05%
$ 48,745 $ 62
May 12, 6 PM $ 0.0000498
+0.00%
$ 48,718 $ 59
May 12, 5 PM $ 0.0000499
+0.22%
$ 48,807 $ 63
May 12, 4 PM $ 0.00005
-0.20%
$ 48,861 $ 72
May 12, 3 PM $ 0.0000505
+0.08%
$ 49,326 $ 121
May 12, 2 PM $ 0.0000507
-0.48%
$ 49,612 $ 122
May 12, 1 PM $ 0.000051
-0.16%
$ 49,865 $ 123
May 12, 12 PM $ 0.0000511
+0.33%
$ 49,951 $ 123
May 12, 11 AM $ 0.0000511
-0.29%
$ 49,989 $ 124
May 12, 10 AM $ 0.0000515
-0.13%
$ 50,322 $ 126
May 12, 9 AM $ 0.0000514
+0.01%
$ 50,230 $ 126
May 12, 8 AM $ 0.0000514
+0.07%
$ 50,228 $ 125
May 12, 7 AM $ 0.0000513
-0.07%
$ 50,197 $ 126
May 12, 6 AM $ 0.0000515
-0.06%
$ 50,337 $ 128
May 12, 5 AM $ 0.0000515
+0.23%
$ 50,374 $ 127
May 12, 4 AM $ 0.0000513
+0.13%
$ 50,137 $ 197
May 12, 3 AM $ 0.0000513
-0.08%
$ 50,135 $ 196
May 12, 2 AM $ 0.0000512
+0.08%
$ 50,080 $ 196
May 12, 1 AM $ 0.0000512
-1.06%
$ 50,088 $ 197
May 12, 12 AM $ 0.0000518
-0.35%
$ 50,610 $ 196
May 11, 11 PM $ 0.0000519
+0.10%
$ 50,784 $ 200
May 11, 10 PM $ 0.000052
-1.43%
$ 50,796 $ 199
May 11, 9 PM $ 0.0000527
+1.44%
$ 51,556 $ 198
May 11, 8 PM $ 0.0000519
-0.32%
$ 50,736 $ 191
May 11, 7 PM $ 0.0000526
-0.12%
$ 51,413 $ 192
May 11, 6 PM $ 0.0000526
+0.92%
$ 51,442 $ 188