X Moon Historical Data

XMOON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0000154
-11.21%
$ -- $ 23,694
Jun 19, 2 AM $ 0.0000169
+22.52%
$ -- $ 32,595
Jun 19, 1 AM $ 0.0000119
+2.86%
$ -- $ 39,279
Jun 19, 12 AM $ 0.0000116
-6.09%
$ -- $ 42,930
Jun 18, 11 PM $ 0.000012
-10.19%
$ -- $ 47,984
Jun 18, 10 PM $ 0.0000134
+0.08%
$ -- $ 51,468
Jun 18, 9 PM $ 0.0000134
-7.04%
$ -- $ 53,140
Jun 18, 8 PM $ 0.0000145
+7.91%
$ -- $ 54,750
Jun 18, 7 PM $ 0.0000129
-0.23%
$ -- $ 61,206
Jun 18, 6 PM $ 0.0000127
+32.40%
$ -- $ 65,232
Jun 18, 5 PM $ 0.0₅959
+11.75%
$ -- $ 73,458
Jun 18, 4 PM $ 0.0₅856
-17.84%
$ -- $ 120,952
Jun 18, 3 PM $ 0.0000105
-12.28%
$ -- $ 187,842
Jun 18, 2 PM $ 0.0000119
+8.09%
$ -- $ 192,518
Jun 18, 1 PM $ 0.0000102
-1.59%
$ -- $ 192,049
Jun 18, 12 PM $ 0.0000105
-5.26%
$ -- $ 191,770
Jun 18, 11 AM $ 0.000011
-10.20%
$ -- $ 190,887
Jun 18, 10 AM $ 0.0000123
-14.03%
$ -- $ 190,468
Jun 18, 9 AM $ 0.0000143
-6.65%
$ -- $ 190,332
Jun 18, 8 AM $ 0.0000152
-21.82%
$ -- $ 189,922
Jun 18, 7 AM $ 0.0000194
+70.54%
$ -- $ 186,812
Jun 18, 6 AM $ 0.0000114
-25.03%
$ -- $ 184,113
Jun 18, 5 AM $ 0.0000152
-35.22%
$ -- $ 182,261
Jun 18, 4 AM $ 0.0000231
-25.81%
$ -- $ 180,389
Jun 18, 3 AM $ 0.0000314
-34.11%
$ -- $ 179,188
Jun 18, 2 AM $ 0.000047
+69.26%
$ -- $ 173,136
Jun 18, 1 AM $ 0.0000277
+21.91%
$ -- $ 160,047
Jun 18, 12 AM $ 0.0000228
-12.47%
$ -- $ 155,969
Jun 17, 11 PM $ 0.0000224
+24.76%
$ -- $ 148,513
Jun 17, 10 PM $ 0.000018
-17.11%
$ -- $ 146,185
Download