X Moon Historical Data

XMOON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅552
+0.00%
$ -- $ 7,081
Today, at 4 AM $ 0.0₅552
-0.88%
$ -- $ 7,081
Today, at 3 AM $ 0.0₅54
+0.42%
$ -- $ 7,056
Today, at 1 AM $ 0.0₅522
+0.76%
$ -- $ 7,149
Yesterday, at 9 PM $ 0.0₅512
-3.36%
$ -- $ 7,331
Yesterday, at 7 PM $ 0.0₅552
+0.00%
$ -- $ 7,382
Yesterday, at 6 PM $ 0.0₅554
-0.20%
$ -- $ 7,369
Yesterday, at 5 PM $ 0.0₅557
-3.83%
$ -- $ 7,601
Yesterday, at 4 PM $ 0.0₅58
+0.00%
$ -- $ 7,677
Yesterday, at 3 PM $ 0.0₅58
+0.54%
$ -- $ 7,952
Yesterday, at 2 PM $ 0.0₅576
-20.63%
$ -- $ 7,950
Yesterday, at 1 PM $ 0.0₅728
-15.29%
$ -- $ 7,428
Yesterday, at 12 PM $ 0.0₅863
-0.07%
$ -- $ 7,151
Yesterday, at 11 AM $ 0.0₅891
-9.04%
$ -- $ 7,017
Yesterday, at 10 AM $ 0.0000102
+12.56%
$ -- $ 6,525
Yesterday, at 9 AM $ 0.0₅873
+26.67%
$ -- $ 3,177
Yesterday, at 8 AM $ 0.0₅686
+1.20%
$ -- $ 2,278
Yesterday, at 7 AM $ 0.0₅66
+19.75%
$ -- $ 2,218
Yesterday, at 6 AM $ 0.0₅532
+0.66%
$ -- $ 1,944
Yesterday, at 5 AM $ 0.0₅528
+3.69%
$ -- $ 2,033
Yesterday, at 4 AM $ 0.0₅509
+0.44%
$ -- $ 2,676
Yesterday, at 3 AM $ 0.0₅51
+9.88%
$ -- $ 2,751
Yesterday, at 1 AM $ 0.0₅477
+0.00%
$ -- $ 2,756
Yesterday, at 12 AM $ 0.0₅446
+0.00%
$ -- $ 3,078
Jun 20, 5 PM $ 0.0₅516
+5.97%
$ -- $ 4,469
Jun 20, 4 PM $ 0.0₅487
+1.28%
$ -- $ 4,598
Jun 20, 3 PM $ 0.0₅476
+9.28%
$ -- $ 4,501
Jun 20, 2 PM $ 0.0₅434
-0.38%
$ -- $ 4,573
Jun 20, 1 PM $ 0.0₅438
+0.00%
$ -- $ 4,651
Jun 20, 12 PM $ 0.0₅464
-1.35%
$ -- $ 4,637
Jun 20, 11 AM $ 0.0₅468
-13.08%
$ -- $ 4,653
Jun 20, 10 AM $ 0.0₅546
+0.00%
$ -- $ 5,329
Jun 20, 4 AM $ 0.0₅775
-8.99%
$ -- $ 7,724
Jun 20, 2 AM $ 0.0₅903
-0.86%
$ -- $ 8,702
Jun 20, 1 AM $ 0.0₅913
-0.27%
$ -- $ 12,521
Jun 20, 12 AM $ 0.0₅941
-4.50%
$ -- $ 13,140
Jun 19, 11 PM $ 0.0₅816
-0.18%
$ -- $ 12,094
Jun 19, 10 PM $ 0.0₅815
+24.46%
$ -- $ 12,459
Jun 19, 9 PM $ 0.0₅654
+12.22%
$ -- $ 12,229
Jun 19, 7 PM $ 0.0₅54
+0.01%
$ -- $ 12,205
Jun 19, 6 PM $ 0.0₅557
+1.63%
$ -- $ 12,282
Jun 19, 5 PM $ 0.0₅547
+17.39%
$ -- $ 13,024
Jun 19, 4 PM $ 0.0₅475
+0.00%
$ -- $ 12,791
Jun 19, 10 AM $ 0.0000122
-0.10%
$ -- $ 13,304
Jun 19, 9 AM $ 0.0000123
-4.86%
$ -- $ 13,368
Jun 19, 8 AM $ 0.0000129
+0.00%
$ -- $ 14,176
Jun 19, 7 AM $ 0.0000127
+8.00%
$ -- $ 17,097
Jun 19, 5 AM $ 0.0000152
-4.73%
$ -- $ 21,473
Jun 19, 4 AM $ 0.0000162
+8.43%
$ -- $ 21,494
Jun 19, 3 AM $ 0.0000154
-11.21%
$ -- $ 23,694
Download