Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 117,025 $ 3,568
Yesterday $ 0.000136
+21.87%
$ 136,289 $ 2,697
Jun 14, 2026 $ 0.0000745
+0.00%
$ 74,505 $ 39
Jun 13, 2026 $ 0.0000687
+0.00%
$ -- $ 1,485
Jun 12, 2026 $ 0.0000761
+0.00%
$ 76,129 $ 459
Jun 5, 2026 $ 0.0000641
-2.11%
$ -- $ 589
Jun 3, 2026 $ 0.000072
+8.35%
$ -- $ 1,339
Jun 2, 2026 $ 0.0000746
+9.24%
$ 74,610 $ 1,210
Jun 1, 2026 $ 0.0000742
+0.00%
$ -- $ 2,792
May 31, 2026 $ 0.000074
-8.94%
$ 74,021 $ 2,344
May 28, 2026 $ 0.000101
+0.00%
$ -- $ 548
May 27, 2026 $ 0.000101
+3.03%
$ -- $ 464
May 26, 2026 $ 0.0000971
-4.49%
$ 97,093 $ 1,997
May 25, 2026 $ 0.000119
+0.00%
$ -- $ 66
May 24, 2026 $ 0.000119
+0.00%
$ -- $ 650
May 23, 2026 $ 0.000117
-2.33%
$ -- $ 1,785
May 22, 2026 $ 0.000146
+0.61%
$ 146,244 $ 2,810
May 21, 2026 $ 0.000152
-5.60%
$ 151,520 $ 4,554
May 20, 2026 $ 0.00011
+21.20%
$ 109,552 $ 2,508
May 15, 2026 $ 0.000101
+0.00%
$ -- $ 30
May 13, 2026 $ 0.000104
+0.00%
$ 103,854 $ 257
May 10, 2026 $ 0.000122
-0.18%
$ -- $ 2,666
May 9, 2026 $ 0.000131
-13.36%
$ -- $ 2,664
May 8, 2026 $ 0.000138
+0.00%
$ 138,071 $ 920
May 7, 2026 $ 0.000132
+0.00%
$ -- $ 12
May 6, 2026 $ 0.00011
-0.78%
$ -- $ 841
May 5, 2026 $ 0.000119
+0.00%
$ 118,739 $ 1,106
May 4, 2026 $ 0.00011
+11.91%
$ -- $ 2,076
May 1, 2026 $ 0.0000952
-0.11%
$ -- $ 859
Apr 30, 2026 $ 0.000104
+1.07%
$ -- $ 2,520
Apr 29, 2026 $ 0.000105
+24.59%
$ -- $ 19,587
Apr 28, 2026 $ 0.0000967
-6.66%
$ 96,690 $ 2,210
Apr 25, 2026 $ 0.000114
-10.11%
$ 114,183 $ 1,196
Apr 24, 2026 $ 0.000128
+15.97%
$ -- $ 2,921
Apr 23, 2026 $ 0.00013
-3.97%
$ -- $ 744
Apr 22, 2026 $ 0.000135
+1.81%
$ 135,168 $ 1,134
Apr 21, 2026 $ 0.000149
-1.15%
$ -- $ 1,413
Apr 20, 2026 $ 0.000151
-11.28%
$ 151,276 $ 3,389
Apr 17, 2026 $ 0.000192
+4.84%
$ -- $ 380
Apr 16, 2026 $ 0.000183
-1.62%
$ -- $ 558
Apr 15, 2026 $ 0.00019
-6.13%
$ 189,870 $ 2,456
Apr 13, 2026 $ 0.000192
-1.37%
$ 192,300 $ 1,216
Apr 12, 2026 $ 0.000193
+0.00%
$ -- $ 44
Apr 11, 2026 $ 0.000199
+0.00%
$ -- $ 213
Apr 10, 2026 $ 0.000201
+0.27%
$ 200,602 $ 325
Apr 9, 2026 $ 0.00021
+9.06%
$ 209,893 $ 5,136
Apr 8, 2026 $ 0.000192
-21.53%
$ 192,135 $ 4,372
Apr 7, 2026 $ 0.000244
-1.76%
$ 244,029 $ 713
Apr 6, 2026 $ 0.000248
-10.77%
$ 248,285 $ 12,026
Apr 5, 2026 $ 0.00027
+23.58%
$ 270,193 $ 1,189
Download