Gold Historical Data

GOLD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000313
+0.00%
$ 312,960 $ 252
Mar 12, 7 PM $ 0.000312
-0.27%
$ 311,895 $ 217
Mar 12, 6 PM $ 0.000317
-0.24%
$ 316,611 $ 147
Mar 12, 5 PM $ 0.000316
+0.02%
$ 315,533 $ 49
Mar 12, 7 AM $ 0.000313
+0.00%
$ 313,066 $ 8,319
Mar 12, 6 AM $ 0.000308
+7.74%
$ 307,737 $ 8,298
Mar 12, 5 AM $ 0.000305
+9.73%
$ 305,355 $ 5,684
Mar 12, 4 AM $ 0.00028
+0.49%
$ 279,655 $ 4,625
Mar 11, 9 PM $ 0.000267
+0.00%
$ 267,127 $ 3,156
Mar 11, 8 PM $ 0.00028
-0.33%
$ 279,985 $ 2,435
Mar 11, 5 PM $ 0.000248
-4.50%
$ 248,406 $ 1,768
Mar 11, 4 PM $ 0.000264
+1.42%
$ 263,700 $ 915
Mar 11, 3 PM $ 0.00026
+0.00%
$ 259,526 $ 670
Mar 11, 1 PM $ 0.000273
+1.30%
$ 272,682 $ 221
Mar 11, 12 PM $ 0.000271
+0.00%
$ 270,654 $ 216
Mar 11, 11 AM $ 0.000273
+0.00%
$ 273,474 $ 161
Mar 11, 9 AM $ 0.000267
+0.00%
$ 266,967 $ 64
Mar 11, 7 AM $ 0.000251
+0.00%
$ 251,279 $ 56
Mar 11, 3 AM $ 0.000234
+0.00%
$ 234,396 $ 74
Mar 10, 10 PM $ 0.000229
+0.00%
$ 228,873 $ 8,457
Mar 10, 3 PM $ 0.000213
+0.00%
$ 212,940 $ 7,994
Mar 10, 10 AM $ 0.000222
+0.00%
$ 221,862 $ 7,273
Mar 10, 9 AM $ 0.000223
+0.00%
$ 223,417 $ 7,181
Mar 10, 8 AM $ 0.000228
+0.00%
$ 227,842 $ 6,917
Mar 10, 7 AM $ 0.000221
+0.00%
$ 220,726 $ 6,857
Mar 10, 6 AM $ 0.00024
+0.00%
$ 240,449 $ 5,834
Mar 10, 2 AM $ 0.00024
+3.09%
$ 240,223 $ 6,015
Mar 10, 1 AM $ 0.000228
+0.00%
$ 228,012 $ 5,695
Mar 10, 12 AM $ 0.000229
+5.35%
$ 229,095 $ 5,509
Mar 9, 10 PM $ 0.000218
+0.00%
$ 218,342 $ 4,953
Mar 9, 6 PM $ 0.000219
-1.19%
$ 218,734 $ 4,303
Mar 9, 5 PM $ 0.000227
+0.02%
$ 227,408 $ 3,767
Mar 9, 8 AM $ 0.000217
+0.00%
$ 217,266 $ 1,935
Download