Gold Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0002
+0.00%
$ 200,059 $ 705
Apr 9, 10 PM $ 0.00021
+0.00%
$ 209,893 $ 5,136
Apr 9, 2 PM $ 0.000202
+0.00%
$ 201,833 $ 4,915
Apr 9, 10 AM $ 0.000205
+0.00%
$ 204,831 $ 4,885
Apr 9, 6 AM $ 0.000204
+0.00%
$ 203,579 $ 4,833
Apr 9, 5 AM $ 0.000203
-0.15%
$ 203,111 $ 4,833
Apr 9, 4 AM $ 0.000203
+0.00%
$ 202,700 $ 4,817
Apr 9, 3 AM $ 0.000204
-0.99%
$ 203,998 $ 4,795
Apr 9, 2 AM $ 0.000205
+4.89%
$ 204,542 $ 4,714
Apr 9, 1 AM $ 0.000191
-0.32%
$ 190,698 $ 4,377
Apr 9, 12 AM $ 0.000191
-0.63%
$ 191,243 $ 4,282
Apr 8, 11 PM $ 0.000192
-11.02%
$ 192,135 $ 4,372
Apr 8, 10 PM $ 0.000216
-11.65%
$ 215,976 $ 3,318
Apr 8, 2 PM $ 0.000245
+0.00%
$ 244,854 $ 879
Apr 7, 9 PM $ 0.000244
+0.00%
$ 244,029 $ 713
Apr 7, 8 PM $ 0.000256
+0.00%
$ 255,856 $ 672
Apr 7, 3 PM $ 0.000244
+0.00%
$ 244,295 $ 1,179
Apr 7, 7 AM $ 0.000249
+0.11%
$ 248,680 $ 12,256
Apr 6, 6 PM $ 0.000248
+9.99%
$ 248,285 $ 12,026
Apr 6, 4 PM $ 0.000228
-1.29%
$ 228,470 $ 10,522
Apr 6, 3 PM $ 0.000232
-0.28%
$ 231,596 $ 10,562
Apr 6, 2 PM $ 0.000227
+0.00%
$ 226,762 $ 10,604
Apr 6, 1 PM $ 0.000227
-0.21%
$ 227,015 $ 10,328
Apr 6, 12 PM $ 0.000227
-0.76%
$ 227,367 $ 10,329
Apr 6, 11 AM $ 0.000229
-0.10%
$ 229,417 $ 10,321
Apr 6, 10 AM $ 0.00023
-0.68%
$ 229,869 $ 10,337
Apr 6, 9 AM $ 0.000232
-0.64%
$ 232,050 $ 10,263
Apr 6, 4 AM $ 0.000277
-0.60%
$ 276,578 $ 239
Apr 5, 11 PM $ 0.00027
+0.00%
$ 270,193 $ 1,189
Apr 5, 10 PM $ 0.000272
+0.00%
$ 271,517 $ 1,155
Apr 5, 6 PM $ 0.000265
+0.00%
$ 264,709 $ 1,229
Apr 5, 4 PM $ 0.000258
+17.66%
$ 257,939 $ 1,361
Apr 5, 2 PM $ 0.000219
+0.00%
$ 218,635 $ 1,144
Apr 5, 4 AM $ 0.000212
+0.00%
$ 212,386 $ 1,141
Apr 5, 1 AM $ 0.000223
+0.12%
$ 223,269 $ 633
Apr 5, 12 AM $ 0.000219
+0.00%
$ 218,643 $ 565
Apr 4, 6 PM $ 0.000208
-0.77%
$ 207,838 $ 696
Apr 4, 3 PM $ 0.000207
+0.00%
$ 206,909 $ 562
Apr 4, 2 PM $ 0.000211
+0.00%
$ 210,828 $ 543
Apr 3, 2 PM $ 0.00021
+0.00%
$ 209,813 $ 25,162
Apr 3, 9 AM $ 0.000208
+0.28%
$ 208,309 $ 12,912
Apr 3, 7 AM $ 0.000184
+0.00%
$ 183,577 $ 11,395
Apr 3, 4 AM $ 0.000185
+0.67%
$ 185,474 $ 11,137
Apr 3, 3 AM $ 0.000185
+2.22%
$ 184,684 $ 11,066
Apr 2, 8 PM $ 0.000278
+4.33%
$ 277,716 $ 146
Apr 2, 7 PM $ 0.000267
+0.00%
$ 266,788 $ 87
Apr 1, 5 PM $ 0.000289
-0.51%
$ 288,907 $ 632
Apr 1, 3 PM $ 0.000287
+0.00%
$ 287,255 $ 492
Apr 1, 6 AM $ 0.000297
-0.23%
$ 296,691 $ 586
Mar 31, 7 PM $ 0.000295
+0.00%
$ 295,081 $ 555