Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000687
-9.73%
$ 74,505 $ 0
Jun 1 $ 0.0000641
-13.57%
$ -- $ 172
May 25 $ 0.000101
-15.05%
$ 74,021 $ 302
May 18 $ 0.000117
+29.70%
$ -- $ 2,956
May 11 $ 0.000101
-2.80%
$ -- $ 0
May 4 $ 0.000131
+32.94%
$ -- $ 4,506
Apr 27 $ 0.0000952
-8.12%
$ -- $ 150
Apr 20 $ 0.000114
-33.03%
$ -- $ 10,796
Apr 13 $ 0.000192
-1.78%
$ -- $ 4,609
Apr 6 $ 0.000199
-28.32%
$ -- $ 22,785
Mar 30 $ 0.000208
-14.83%
$ 270,193 $ 30,936
Mar 23 $ 0.000282
+10.69%
$ -- $ 34,231
Mar 16 $ 0.000257
-11.38%
$ 257,408 $ 12,537
Mar 9 $ 0.000323
+48.51%
$ -- $ 18,385
Download