Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000117
+0.00%
$ 117,025 $ 3,568
4:10 AM $ 0.000113
+0.00%
$ 120,008 $ 4,282
3:35 AM $ 0.00011
+0.00%
$ 120,008 $ 4,211
3:05 AM $ 0.000119
+0.00%
$ 120,008 $ 3,281
2:38 AM $ 0.00012
+0.00%
$ 120,008 $ 3,581
2:18 AM $ 0.000121
+0.00%
$ 120,644 $ 3,599
2:08 AM $ 0.000126
-9.37%
$ 126,419 $ 2,997
1:59 AM $ 0.000134
+0.00%
$ 134,276 $ 2,775
10:06 PM $ 0.000136
+0.00%
$ 136,289 $ 2,697
9:59 PM $ 0.000143
+0.00%
$ 142,919 $ 2,636
9:25 PM $ 0.000146
+0.00%
$ 145,388 $ 2,387
9:12 PM $ 0.000145
+0.00%
$ 145,388 $ 2,282
Download