Coinranking
SynthCEO ATEAM Historical Data
ATEAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 5 PM | $ 0.000498 | +4.21% | ||
| Feb 18, 4 PM | $ 0.000481 | -5.19% | ||
| Feb 18, 3 PM | $ 0.000508 | +0.00% | ||
| Feb 18, 2 PM | $ 0.000557 | -2.34% | ||
| Feb 18, 12 PM | $ 0.000515 | +9.90% | ||
| Feb 18, 11 AM | $ 0.00042 | -9.38% | ||
| Feb 18, 10 AM | $ 0.000404 | +0.00% | ||
| Feb 18, 9 AM | $ 0.000404 | -0.80% | ||
| Feb 18, 8 AM | $ 0.000425 | +0.94% | ||
| Feb 18, 7 AM | $ 0.000442 | -2.47% | ||
| Feb 18, 6 AM | $ 0.000454 | -3.10% | ||
| Feb 18, 5 AM | $ 0.000502 | +2.09% | ||
| Feb 18, 4 AM | $ 0.000498 | -0.52% | ||
| Feb 18, 3 AM | $ 0.00054 | -1.05% | ||
| Feb 18, 2 AM | $ 0.000548 | +12.22% | ||
| Feb 17, 11 PM | $ 0.000571 | +7.93% | ||
| Feb 17, 10 PM | $ 0.000528 | -6.79% | ||
| Feb 17, 9 PM | $ 0.00052 | +1.88% | ||
| Feb 17, 8 PM | $ 0.000512 | -25.03% | ||
| Feb 17, 7 PM | $ 0.000683 | +7.37% | ||
| Feb 17, 6 PM | $ 0.000674 | -1.82% | ||
| Feb 17, 5 PM | $ 0.000688 | -13.43% | ||
| Feb 17, 4 PM | $ 0.000795 | +6.36% | ||
| Feb 17, 3 PM | $ 0.000754 | +5.37% | ||
| Feb 17, 2 PM | $ 0.000716 | -10.50% | ||
| Feb 17, 1 PM | $ 0.000799 | +28.36% | ||
| Feb 17, 12 PM | $ 0.000738 | +4.05% | ||
| Feb 17, 11 AM | $ 0.000698 | -5.33% | ||
| Feb 17, 10 AM | $ 0.000814 | +11.95% | ||
| Feb 17, 9 AM | $ 0.000725 | -15.21% | ||
| Feb 17, 8 AM | $ 0.000838 | -9.32% | ||
| Feb 17, 7 AM | $ 0.000928 | -9.80% | ||
| Feb 17, 6 AM | $ 0.00101 | +7.06% | ||
| Feb 17, 5 AM | $ 0.000949 | +8.07% | ||
| Feb 17, 4 AM | $ 0.000878 | -13.12% | ||
| Feb 17, 3 AM | $ 0.00103 | -15.31% | ||
| Feb 17, 2 AM | $ 0.00121 | +2.71% | ||
| Feb 17, 1 AM | $ 0.00117 | -1.93% | ||
| Feb 17, 12 AM | $ 0.00119 | -16.06% | ||
| Feb 16, 11 PM | $ 0.00142 | +1.71% | ||
| Feb 16, 10 PM | $ 0.00139 | +4.24% | ||
| Feb 16, 9 PM | $ 0.00133 | +35.23% | ||