SynthCEO ATEAM Historical Data

ATEAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000105
-0.39%
$ 105,129 $ 1,156
Mar 1, 11 PM $ 0.000103
+0.00%
$ 102,715 $ 1,056
Mar 1, 6 PM $ 0.000105
-0.08%
$ 104,884 $ 1,051
Mar 1, 3 PM $ 0.000106
+0.00%
$ 105,583 $ 1,036
Mar 1, 2 AM $ 0.000111
+0.00%
$ 110,895 $ 807
Feb 28, 9 PM $ 0.000105
+0.00%
$ 104,621 $ 767
Feb 28, 7 PM $ 0.0000995
+0.00%
$ 99,484 $ 689
Feb 28, 6 PM $ 0.0000979
+0.00%
$ 97,941 $ 655
Feb 28, 5 PM $ 0.0000972
-0.18%
$ 97,211 $ 617
Feb 28, 1 PM $ 0.0000926
+0.00%
$ 92,601 $ 358
Feb 28, 11 AM $ 0.0000938
+0.64%
$ 93,797 $ 353
Feb 28, 10 AM $ 0.0000925
-2.03%
$ 92,495 $ 304
Feb 27, 7 PM $ 0.0000987
-0.76%
$ 98,680 $ 170
Feb 27, 6 PM $ 0.0001
+0.00%
$ 99,996 $ 119
Feb 27, 11 AM $ 0.000102
+0.00%
$ 101,756 $ 108
Feb 26, 10 AM $ 0.000116
+0.00%
$ 116,018 $ 359
Feb 25, 2 PM $ 0.00014
+0.00%
$ -- $ 10,468
Feb 25, 1 PM $ 0.000142
-19.18%
$ 142,024 $ 4,388
Feb 24, 4 PM $ 0.000127
+0.00%
$ 127,460 $ 4,710
Feb 24, 12 PM $ 0.000111
+0.00%
$ 110,838 $ 2,158
Feb 24, 12 AM $ 0.000104
+0.00%
$ 103,630 $ 2,028
Feb 23, 9 PM $ 0.000104
+2.22%
$ 103,826 $ 1,973
Feb 23, 7 PM $ 0.000103
+0.49%
$ 102,753 $ 986
Feb 23, 9 AM $ 0.000111
+0.00%
$ 110,884 $ 2
Feb 22, 8 PM $ 0.000114
+0.00%
$ 113,954 $ 248
Feb 22, 7 PM $ 0.000113
-0.02%
$ 112,569 $ 135
Feb 22, 10 AM $ 0.000116
+3.94%
$ 116,397 $ 4,182
Feb 21, 7 PM $ 0.000175
+1.49%
$ 175,373 $ 4,761
Feb 21, 6 PM $ 0.000173
+0.00%
$ 172,801 $ 4,109
Feb 21, 10 AM $ 0.00013
-0.01%
$ 130,410 $ 4,890
Feb 21, 5 AM $ 0.000134
+0.79%
$ 134,451 $ 3,046
Feb 21, 2 AM $ 0.000133
+0.00%
$ 133,325 $ 3,165
Feb 20, 7 PM $ 0.000135
+0.00%
$ 135,213 $ 2,953
Feb 20, 5 PM $ 0.000133
-3.24%
$ 133,255 $ 2,963
Feb 20, 4 PM $ 0.000138
-2.28%
$ 137,665 $ 2,625
Feb 20, 2 PM $ 0.000147
+0.00%
$ 147,465 $ 477
Feb 20, 11 AM $ 0.000158
+0.00%
$ 157,719 $ 36,430
Feb 20, 10 AM $ 0.000157
+0.47%
$ 156,651 $ 36,258
Feb 20, 9 AM $ 0.000156
+0.00%
$ 155,914 $ 41,345
Feb 20, 2 AM $ 0.000164
+0.00%
$ 163,565 $ 36,554
Feb 20, 12 AM $ 0.000165
+0.00%
$ 164,846 $ 35,303
Feb 19, 10 PM $ 0.000159
-5.24%
$ 159,032 $ 36,418
Feb 19, 5 PM $ 0.000154
+0.00%
$ 154,472 $ 30,334
Feb 19, 4 PM $ 0.000157
+6.37%
$ -- $ 31,019
Feb 19, 10 AM $ 0.00033
+0.00%
$ 329,952 $ 95,467
Feb 19, 9 AM $ 0.000328
+0.00%
$ 328,342 $ 94,835
Feb 19, 7 AM $ 0.000326
+0.00%
$ 326,169 $ 119,922
Feb 18, 11 PM $ 0.000407
-2.20%
$ -- $ 94,283
Feb 18, 10 PM $ 0.000414
-4.77%
$ -- $ 95,028
Feb 18, 9 PM $ 0.000438
+1.02%
$ -- $ 98,055