SynthCEO ATEAM Historical Data

ATEAM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000864
+73.28%
$ -- $ 8,879
Mar 30 $ 0.0000473
-1.69%
$ -- $ 73
Mar 23 $ 0.0000477
-10.57%
$ -- $ 602
Mar 16 $ 0.0000587
-0.76%
$ -- $ 3,033
Mar 9 $ 0.0000704
-1.40%
$ -- $ 1,254
Mar 2 $ 0.0000846
-19.87%
$ -- $ 4,649
Feb 23 $ 0.000103
-7.37%
$ 102,715 $ 19,503
Feb 16 $ 0.000175
-82.16%
$ 113,954 $ 3.52 million
Download