Scamcoin Historical Data

Scam
Download
Date Close Price change Market cap Trading volume
Today $ 0.00092
+0.00%
$ 919,868 $ 731
Yesterday $ 0.000913
+5.39%
$ 912,785 $ 517
Jun 14, 2026 $ 0.000864
+0.07%
$ 866,132 $ 472
Jun 13, 2026 $ 0.000864
+2.47%
$ 863,458 $ 582
Jun 12, 2026 $ 0.000843
-0.70%
$ 842,921 $ 607
Jun 11, 2026 $ 0.000846
+4.05%
$ 845,620 $ 1,792
Jun 10, 2026 $ 0.000806
+1.16%
$ 805,482 $ 3,683
Jun 9, 2026 $ 0.000796
+5.28%
$ 796,228 $ 1,637
Jun 8, 2026 $ 0.000765
+0.99%
$ 764,578 $ 144
Jun 7, 2026 $ 0.000754
+2.81%
$ 753,786 $ 70
Jun 6, 2026 $ 0.000705
-2.29%
$ -- $ 275
Jun 5, 2026 $ 0.000731
-7.85%
$ 730,885 $ 1,509
Jun 4, 2026 $ 0.000797
-1.97%
$ 796,719 $ 602
Jun 3, 2026 $ 0.000818
-3.11%
$ 817,880 $ 523
Jun 2, 2026 $ 0.000849
-1.96%
$ 849,304 $ 338
Jun 1, 2026 $ 0.000919
-0.48%
$ 918,731 $ 30
May 31, 2026 $ 0.000923
-0.96%
$ 923,377 $ 487
May 30, 2026 $ 0.000932
-0.46%
$ 932,249 $ 428
May 29, 2026 $ 0.00093
+0.12%
$ -- $ 646
May 28, 2026 $ 0.000934
-0.20%
$ 934,029 $ 22
May 27, 2026 $ 0.000938
+0.93%
$ 938,049 $ 3,574
May 25, 2026 $ 0.000968
+0.89%
$ 967,667 $ 270
May 24, 2026 $ 0.000957
+0.22%
$ 956,933 $ 759
May 23, 2026 $ 0.000967
+0.00%
$ -- $ 170
May 22, 2026 $ 0.00099
-2.28%
$ 989,728 $ 201
May 21, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 141
May 20, 2026 $ 0.000984
+0.00%
$ -- $ 1
May 19, 2026 $ 0.000985
+0.00%
$ -- $ 242
May 18, 2026 $ 0.000978
-1.16%
$ 978,424 $ 152
May 17, 2026 $ 0.000996
+0.52%
$ 996,163 $ 634
May 15, 2026 $ 0.00106
+0.00%
$ -- $ 1,238
May 14, 2026 $ 0.00106
+4.91%
$ 1.06 million $ 1,477
May 13, 2026 $ 0.00101
-5.50%
$ 1.01 million $ 1,542
May 12, 2026 $ 0.00106
-3.77%
$ -- $ 1,261
May 11, 2026 $ 0.00111
-0.75%
$ 1.11 million $ 2,301
May 10, 2026 $ 0.00111
-19.53%
$ 1.11 million $ 11,949
May 9, 2026 $ 0.0014
+0.46%
$ -- $ 448
May 8, 2026 $ 0.00137
+3.08%
$ 1.37 million $ 706
May 7, 2026 $ 0.00133
+0.01%
$ 1.33 million $ 1,942
May 6, 2026 $ 0.00133
+2.02%
$ 1.33 million $ 1,195
May 5, 2026 $ 0.00135
+1.79%
$ 1.35 million $ 604
May 4, 2026 $ 0.00133
-1.39%
$ 1.33 million $ 3,187
May 3, 2026 $ 0.00136
+9.97%
$ 1.36 million $ 4,637
May 2, 2026 $ 0.00123
+11.18%
$ 1.23 million $ 5,278
May 1, 2026 $ 0.00113
-8.63%
$ 1.13 million $ 15
Apr 30, 2026 $ 0.00121
+1.10%
$ 1.21 million $ 2
Apr 29, 2026 $ 0.00119
+16.41%
$ 1.19 million $ 27
Apr 28, 2026 $ 0.00102
+13.42%
$ 1.02 million $ 25
Apr 27, 2026 $ 0.000895
+14.02%
$ 895,139 $ 22
Apr 26, 2026 $ 0.000756
+0.47%
$ 755,639 $ 63
Download