Scamcoin Historical Data

Scam Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00138
+0.10%
$ 1.38 million $ 2,737
May 4, 5 PM $ 0.00138
+2.70%
$ 1.38 million $ 2,650
May 4, 4 PM $ 0.00133
+0.83%
$ 1.33 million $ 1,790
May 4, 3 PM $ 0.00133
-0.47%
$ 1.33 million $ 1,623
May 4, 2 PM $ 0.00133
-1.44%
$ 1.33 million $ 1,640
May 4, 1 PM $ 0.00135
+0.65%
$ 1.35 million $ 1,407
May 4, 12 PM $ 0.00134
+0.04%
$ 1.34 million $ 1,376
May 4, 11 AM $ 0.00134
-0.46%
$ 1.34 million $ 1,400
May 4, 10 AM $ 0.00134
-1.29%
$ 1.34 million $ 1,412
May 4, 9 AM $ 0.00136
+0.03%
$ 1.36 million $ 1,389
May 4, 8 AM $ 0.00136
-0.20%
$ 1.36 million $ 1,421
May 4, 7 AM $ 0.00136
+0.19%
$ 1.36 million $ 2,747
May 4, 6 AM $ 0.00136
-0.29%
$ 1.36 million $ 2,767
May 4, 5 AM $ 0.00137
-0.21%
$ 1.37 million $ 4,179
May 4, 4 AM $ 0.00137
+0.53%
$ 1.37 million $ 4,157
May 4, 3 AM $ 0.00137
+0.04%
$ 1.37 million $ 4,151
May 4, 2 AM $ 0.00136
+1.00%
$ 1.36 million $ 4,165
May 4, 1 AM $ 0.00134
+0.11%
$ 1.34 million $ 4,082
May 4, 12 AM $ 0.00134
-0.44%
$ 1.34 million $ 4,416
May 3, 11 PM $ 0.00136
-0.26%
$ 1.36 million $ 4,637
May 3, 10 PM $ 0.00136
+1.07%
$ 1.36 million $ 4,593
May 3, 9 PM $ 0.00135
-0.08%
$ 1.35 million $ 4,610
May 3, 8 PM $ 0.00135
-0.11%
$ 1.35 million $ 4,678
May 3, 7 PM $ 0.00135
+0.13%
$ 1.35 million $ 4,652
May 3, 6 PM $ 0.00133
-0.35%
$ 1.33 million $ 4,565
May 3, 5 PM $ 0.00134
-0.23%
$ 1.34 million $ 7,338
May 3, 4 PM $ 0.00134
-0.50%
$ 1.34 million $ 7,235
May 3, 3 PM $ 0.00135
+0.52%
$ 1.35 million $ 7,173
May 3, 2 PM $ 0.00134
-1.02%
$ 1.34 million $ 7,266
May 3, 1 PM $ 0.00135
+0.02%
$ 1.35 million $ 7,114
May 3, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 7,635
May 3, 11 AM $ 0.00135
+0.10%
$ 1.35 million $ 7,613
May 3, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 7,644
May 3, 9 AM $ 0.00135
+0.46%
$ 1.35 million $ 7,615
May 3, 8 AM $ 0.00135
+4.35%
$ 1.35 million $ 7,154
May 3, 7 AM $ 0.00129
+0.33%
$ 1.29 million $ 6,156
May 3, 6 AM $ 0.00129
+2.07%
$ 1.29 million $ 6,148
May 3, 5 AM $ 0.00126
+0.12%
$ 1.26 million $ 5,204
May 3, 4 AM $ 0.00126
-0.06%
$ 1.26 million $ 5,510
May 3, 3 AM $ 0.00126
+0.47%
$ 1.26 million $ 5,690
May 3, 2 AM $ 0.00125
+1.33%
$ 1.25 million $ 5,585
May 3, 1 AM $ 0.00124
+0.64%
$ 1.24 million $ 5,547
May 3, 12 AM $ 0.00123
-0.46%
$ 1.23 million $ 5,281
May 2, 11 PM $ 0.00123
+0.11%
$ 1.23 million $ 5,278
May 2, 10 PM $ 0.00123
-0.55%
$ 1.23 million $ 5,141
May 2, 9 PM $ 0.00123
+0.15%
$ 1.23 million $ 5,038
May 2, 8 PM $ 0.00123
-0.09%
$ 1.23 million $ 4,896
May 2, 7 PM $ 0.00123
+0.05%
$ 1.23 million $ 4,930
May 2, 6 PM $ 0.00122
+8.75%
$ 1.22 million $ 4,644
May 2, 5 PM $ 0.00113
-0.03%
$ 1.13 million $ 2,996