Scamcoin Historical Data

Scam Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00134
+1.12%
$ 1.34 million $ 1,822
May 6, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,195
May 6, 10 PM $ 0.00133
-0.18%
$ 1.33 million $ 1,197
May 6, 9 PM $ 0.00133
+0.36%
$ 1.33 million $ 2,426
May 6, 8 PM $ 0.00134
+0.28%
$ 1.34 million $ 2,832
May 6, 7 PM $ 0.00133
-0.01%
$ 1.33 million $ 2,822
May 6, 6 PM $ 0.00133
+0.03%
$ 1.33 million $ 2,809
May 6, 5 PM $ 0.00133
-0.13%
$ 1.33 million $ 2,618
May 6, 4 PM $ 0.00133
+0.20%
$ 1.33 million $ 2,620
May 6, 3 PM $ 0.00132
-0.16%
$ 1.32 million $ 2,606
May 6, 2 PM $ 0.00132
-0.23%
$ 1.32 million $ 2,586
May 6, 1 PM $ 0.00133
-0.83%
$ 1.33 million $ 2,541
May 6, 12 PM $ 0.00134
+0.02%
$ 1.34 million $ 3,247
May 6, 11 AM $ 0.00134
+0.23%
$ 1.34 million $ 3,245
May 6, 10 AM $ 0.00134
+0.99%
$ 1.34 million $ 3,225
May 6, 9 AM $ 0.00132
+0.79%
$ 1.32 million $ 2,988
May 6, 8 AM $ 0.0013
+0.03%
$ 1.3 million $ 2,970
May 6, 7 AM $ 0.0013
-0.18%
$ 1.3 million $ 2,972
May 6, 6 AM $ 0.0013
-0.82%
$ 1.3 million $ 2,963
May 6, 5 AM $ 0.00132
+0.27%
$ 1.32 million $ 2,435
May 6, 4 AM $ 0.00132
+0.04%
$ 1.32 million $ 1,467
May 6, 3 AM $ 0.00131
+0.58%
$ 1.31 million $ 1,731
May 5, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 604
May 5, 9 PM $ 0.00136
+0.23%
$ 1.36 million $ 724
May 5, 8 PM $ 0.00136
+0.36%
$ 1.36 million $ 1,573
May 5, 7 PM $ 0.00135
+0.33%
$ 1.35 million $ 1,161
May 5, 6 PM $ 0.00134
+0.45%
$ 1.34 million $ 1,156
May 5, 5 PM $ 0.00134
-0.32%
$ 1.34 million $ 1,181
May 5, 4 PM $ 0.00135
-0.01%
$ 1.35 million $ 2,569
May 5, 3 PM $ 0.00135
+0.75%
$ 1.35 million $ 2,888
May 5, 2 PM $ 0.00134
-0.16%
$ 1.34 million $ 2,912
May 5, 1 PM $ 0.00135
+0.78%
$ 1.35 million $ 3,416
May 5, 12 PM $ 0.00133
-0.09%
$ 1.33 million $ 3,444
May 5, 11 AM $ 0.00134
+0.05%
$ 1.34 million $ 3,448
May 5, 10 AM $ 0.00134
-0.10%
$ 1.34 million $ 3,336
May 5, 9 AM $ 0.00133
-0.05%
$ 1.33 million $ 3,384
May 5, 8 AM $ 0.00134
-0.25%
$ 1.34 million $ 3,375
May 5, 7 AM $ 0.00134
+0.32%
$ 1.34 million $ 3,400
May 5, 6 AM $ 0.00134
-0.10%
$ 1.34 million $ 3,361
May 5, 5 AM $ 0.00134
+0.20%
$ 1.34 million $ 3,355
May 5, 4 AM $ 0.00134
-0.07%
$ 1.34 million $ 3,361
May 5, 3 AM $ 0.00134
+0.11%
$ 1.34 million $ 3,358
May 5, 2 AM $ 0.00134
+0.23%
$ 1.34 million $ 2,991
May 5, 1 AM $ 0.00133
+0.22%
$ 1.33 million $ 3,185
May 5, 12 AM $ 0.00133
-0.04%
$ 1.33 million $ 3,183
May 4, 11 PM $ 0.00133
-0.12%
$ 1.33 million $ 3,187
May 4, 10 PM $ 0.00133
-0.61%
$ 1.33 million $ 3,261
May 4, 9 PM $ 0.00134
+0.21%
$ 1.34 million $ 3,282
May 4, 8 PM $ 0.00137
-0.28%
$ 1.37 million $ 3,368
May 4, 7 PM $ 0.00137
-0.11%
$ 1.37 million $ 2,417