Scamcoin Historical Data

Scam Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00108
-0.32%
$ 1.08 million $ 13,674
May 11, 7 AM $ 0.00108
-0.17%
$ 1.08 million $ 13,678
May 11, 6 AM $ 0.00108
+0.01%
$ 1.08 million $ 13,717
May 11, 5 AM $ 0.00109
+0.29%
$ 1.09 million $ 13,803
May 11, 4 AM $ 0.00108
-0.22%
$ 1.08 million $ 13,464
May 11, 3 AM $ 0.00109
-0.36%
$ 1.09 million $ 13,618
May 11, 2 AM $ 0.00112
-0.93%
$ 1.12 million $ 13,878
May 11, 1 AM $ 0.00113
+0.22%
$ 1.13 million $ 12,872
May 11, 12 AM $ 0.00113
+1.43%
$ 1.13 million $ 12,791
May 10, 11 PM $ 0.00111
+0.03%
$ 1.11 million $ 11,949
May 10, 10 PM $ 0.00111
+0.23%
$ 1.11 million $ 11,921
May 10, 9 PM $ 0.0011
-0.72%
$ 1.1 million $ 11,813
May 10, 8 PM $ 0.00116
-1.39%
$ 1.16 million $ 10,093
May 10, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 7,016
May 10, 5 PM $ 0.00117
-2.39%
$ 1.17 million $ 7,016
May 10, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,167
May 10, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,231
May 10, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,310
May 10, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,508
May 10, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 945
May 10, 5 AM $ 0.00138
-0.42%
$ 1.38 million $ 738
May 10, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 386
May 9, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 448
May 9, 9 AM $ 0.00139
+0.05%
$ 1.39 million $ 656
May 9, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 706
May 8, 6 PM $ 0.00137
+1.16%
$ 1.37 million $ 706
May 8, 4 PM $ 0.00134
+0.00%
$ 1.34 million $ 290
May 8, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,207
May 8, 2 AM $ 0.00133
-0.01%
$ 1.33 million $ 1,207
May 8, 1 AM $ 0.00133
-0.23%
$ 1.33 million $ 1,537
May 8, 12 AM $ 0.00133
+0.13%
$ 1.33 million $ 1,926
May 7, 11 PM $ 0.00133
+0.32%
$ 1.33 million $ 1,942
May 7, 10 PM $ 0.00133
+0.53%
$ 1.33 million $ 1,934
May 7, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,900
May 7, 8 PM $ 0.00133
+0.04%
$ 1.33 million $ 1,874
May 7, 7 PM $ 0.00133
-0.66%
$ 1.33 million $ 1,896
May 7, 6 PM $ 0.00134
+0.32%
$ 1.34 million $ 1,888
May 7, 5 PM $ 0.00133
-0.24%
$ 1.33 million $ 2,092
May 7, 4 PM $ 0.00133
+0.16%
$ 1.33 million $ 2,089
May 7, 3 PM $ 0.00133
+0.48%
$ 1.33 million $ 2,077
May 7, 2 PM $ 0.00133
-1.26%
$ 1.33 million $ 2,163
May 7, 1 PM $ 0.00135
-0.53%
$ 1.35 million $ 1,920
May 7, 12 PM $ 0.00136
+0.38%
$ 1.36 million $ 1,877
May 7, 11 AM $ 0.00135
+0.37%
$ 1.35 million $ 1,868
May 7, 10 AM $ 0.00135
-0.23%
$ 1.35 million $ 1,885
May 7, 9 AM $ 0.00135
-0.16%
$ 1.35 million $ 2,240
May 7, 8 AM $ 0.00137
+0.06%
$ 1.37 million $ 2,261
May 7, 7 AM $ 0.00136
+0.52%
$ 1.36 million $ 2,202
May 7, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 1,594
May 7, 1 AM $ 0.00134
+1.12%
$ 1.34 million $ 1,822