Scamcoin Historical Data

Scam Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00106
-0.46%
$ 1.06 million $ 1,477
May 14, 10 PM $ 0.00107
-0.11%
$ 1.07 million $ 3,505
May 14, 9 PM $ 0.00106
+0.05%
$ 1.06 million $ 5,379
May 14, 8 PM $ 0.00107
-0.32%
$ 1.07 million $ 5,405
May 14, 7 PM $ 0.00107
-0.02%
$ 1.07 million $ 5,532
May 14, 6 PM $ 0.00107
+0.25%
$ 1.07 million $ 5,512
May 14, 5 PM $ 0.00107
-0.14%
$ 1.07 million $ 5,510
May 14, 4 PM $ 0.00107
+0.85%
$ 1.07 million $ 5,469
May 14, 3 PM $ 0.00106
+0.51%
$ 1.06 million $ 5,431
May 14, 2 PM $ 0.00105
-0.01%
$ 1.05 million $ 5,395
May 14, 1 PM $ 0.00105
-0.25%
$ 1.05 million $ 5,423
May 14, 12 PM $ 0.00105
+0.49%
$ 1.05 million $ 5,377
May 14, 11 AM $ 0.00104
+0.12%
$ 1.04 million $ 5,318
May 14, 10 AM $ 0.00104
+0.32%
$ 1.04 million $ 5,233
May 14, 9 AM $ 0.00104
-0.20%
$ 1.04 million $ 5,260
May 14, 8 AM $ 0.00104
+0.05%
$ 1.04 million $ 5,252
May 14, 7 AM $ 0.00104
-0.40%
$ 1.04 million $ 5,289
May 14, 6 AM $ 0.00105
+0.10%
$ 1.05 million $ 5,303
May 14, 5 AM $ 0.00105
+0.20%
$ 1.05 million $ 5,385
May 14, 4 AM $ 0.00104
-0.08%
$ 1.04 million $ 5,392
May 14, 3 AM $ 0.00104
-1.10%
$ 1.04 million $ 5,418
May 14, 2 AM $ 0.00105
+2.90%
$ 1.05 million $ 4,325
May 14, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,325
May 14, 12 AM $ 0.00102
+1.01%
$ 1.02 million $ 4,325
May 13, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,542
May 13, 10 PM $ 0.000983
-3.04%
$ 982,523 $ 1,153
May 13, 8 PM $ 0.00102
+0.03%
$ 1.02 million $ 394
May 13, 3 PM $ 0.00103
-0.10%
$ 1.03 million $ 971
May 13, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,460
May 12, 4 PM $ 0.00106
+0.06%
$ 1.06 million $ 1,261
May 12, 2 PM $ 0.00108
+0.02%
$ 1.08 million $ 847
May 12, 11 AM $ 0.00107
-0.71%
$ 1.07 million $ 634
May 12, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 467
May 12, 1 AM $ 0.0011
-0.50%
$ 1.1 million $ 1,601
May 12, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,601
May 11, 11 PM $ 0.00111
-0.25%
$ 1.11 million $ 2,301
May 11, 10 PM $ 0.00111
+0.04%
$ 1.11 million $ 2,396
May 11, 9 PM $ 0.00111
-0.19%
$ 1.11 million $ 2,394
May 11, 8 PM $ 0.00111
-0.10%
$ 1.11 million $ 3,874
May 11, 7 PM $ 0.00111
+0.05%
$ 1.11 million $ 3,846
May 11, 6 PM $ 0.00111
-0.21%
$ 1.11 million $ 3,855
May 11, 5 PM $ 0.0011
-0.12%
$ 1.1 million $ 3,846
May 11, 4 PM $ 0.0011
+1.83%
$ 1.1 million $ 9,199
May 11, 3 PM $ 0.00108
+1.02%
$ 1.08 million $ 9,106
May 11, 2 PM $ 0.00108
+0.32%
$ 1.08 million $ 8,994
May 11, 1 PM $ 0.00108
-0.02%
$ 1.08 million $ 8,995
May 11, 12 PM $ 0.00107
-0.54%
$ 1.07 million $ 9,127
May 11, 11 AM $ 0.00108
-0.06%
$ 1.08 million $ 9,556
May 11, 10 AM $ 0.00108
+0.26%
$ 1.08 million $ 13,680
May 11, 9 AM $ 0.00108
+0.22%
$ 1.08 million $ 13,645