Scamcoin Historical Data

Scam Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000942
-0.78%
$ 942,345 $ 3,702
May 27, 4 PM $ 0.000953
-0.20%
$ 952,634 $ 3,720
May 27, 3 PM $ 0.000954
+0.77%
$ 953,670 $ 3,683
May 27, 2 PM $ 0.000947
+0.75%
$ 946,984 $ 3,688
May 27, 1 PM $ 0.000947
-0.53%
$ 946,606 $ 3,734
May 27, 12 PM $ 0.000952
+0.00%
$ 952,138 $ 3,804
May 27, 10 AM $ 0.00097
+0.00%
$ 969,702 $ 3,345
May 27, 9 AM $ 0.000939
-1.08%
$ 939,371 $ 249
May 27, 5 AM $ 0.000929
+0.00%
$ 929,381 $ 250
May 25, 6 PM $ 0.000968
+0.00%
$ 967,667 $ 270
May 25, 5 PM $ 0.000969
+0.41%
$ 968,488 $ 270
May 25, 4 PM $ 0.000964
+0.01%
$ 963,712 $ 979
May 25, 3 PM $ 0.000964
-0.03%
$ 964,412 $ 753
May 25, 2 PM $ 0.000964
+0.36%
$ 963,485 $ 749
May 25, 1 PM $ 0.000961
-0.01%
$ 960,529 $ 1,005
May 25, 12 PM $ 0.00096
-0.09%
$ 960,018 $ 1,005
May 25, 11 AM $ 0.000961
-0.08%
$ 961,154 $ 1,017
May 25, 10 AM $ 0.000962
+0.12%
$ 962,353 $ 1,205
May 25, 9 AM $ 0.000962
+0.15%
$ 962,089 $ 1,205
May 25, 8 AM $ 0.000962
-0.36%
$ 961,855 $ 1,208
May 25, 7 AM $ 0.000964
-0.18%
$ 963,996 $ 1,200
May 25, 6 AM $ 0.000965
-0.27%
$ 964,550 $ 1,176
May 25, 5 AM $ 0.000967
+0.36%
$ 967,245 $ 1,177
May 25, 4 AM $ 0.000962
+0.73%
$ 961,471 $ 988
May 25, 3 AM $ 0.000955
-0.19%
$ 955,429 $ 760
May 25, 2 AM $ 0.000961
+0.17%
$ 960,752 $ 761
May 25, 1 AM $ 0.000961
+0.11%
$ 960,887 $ 762
May 25, 12 AM $ 0.00096
+0.04%
$ 959,485 $ 761
May 24, 11 PM $ 0.000957
+0.01%
$ 956,933 $ 759
May 24, 10 PM $ 0.000957
+1.34%
$ 957,116 $ 750
May 24, 9 PM $ 0.000955
+0.00%
$ 954,830 $ 758
May 23, 3 PM $ 0.000967
+0.00%
$ 966,718 $ 170
May 22, 7 PM $ 0.00099
+0.00%
$ 989,728 $ 201
May 22, 9 AM $ 0.00101
+0.00%
$ 1.01 million $ 277
May 22, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 277
May 21, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 141
May 20, 2 PM $ 0.000984
+0.00%
$ 983,971 $ 1
May 19, 6 AM $ 0.000985
+0.00%
$ 985,005 $ 242
May 18, 9 PM $ 0.000978
-0.54%
$ 978,424 $ 152
May 18, 12 AM $ 0.00099
+0.00%
$ 989,865 $ 716
May 17, 9 PM $ 0.000996
+0.00%
$ 996,163 $ 634
May 17, 1 PM $ 0.000993
-0.61%
$ 992,908 $ 830
May 17, 12 PM $ 0.000999
+0.00%
$ 998,965 $ 887
May 17, 11 AM $ 0.000998
-0.13%
$ 998,300 $ 970
May 17, 9 AM $ 0.000997
+0.00%
$ 997,052 $ 970
May 17, 5 AM $ 0.000998
+0.00%
$ 997,785 $ 929
May 17, 1 AM $ 0.000991
+0.00%
$ 990,974 $ 285
May 15, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,238
May 15, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,264
May 14, 11 PM $ 0.00106
-0.46%
$ 1.06 million $ 1,477