Scamcoin Historical Data

Scam Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000589
+50.13%
$ -- $ 29,232
Sep 2, 2025 $ 0.0004
-20.54%
$ -- $ 100,116
Sep 1, 2025 $ 0.000548
-30.02%
$ -- $ 108,703
Aug 31, 2025 $ 0.000812
-22.59%
$ -- $ 144,406
Aug 30, 2025 $ 0.00105
-5.97%
$ -- $ 72,460
Aug 29, 2025 $ 0.00113
+48.34%
$ -- $ 113,494
Aug 28, 2025 $ 0.000688
+19.97%
$ -- $ 262,231
Aug 27, 2025 $ 0.000534
+29.27%
$ -- $ 101,350
Aug 26, 2025 $ 0.000329
+39.82%
$ -- $ 71,040
Aug 25, 2025 $ 0.000222
-12.02%
$ -- $ 107,405
Aug 24, 2025 $ 0.000257
+17.28%
$ -- $ 77,417
Aug 23, 2025 $ 0.000215
-1.41%
$ -- $ 50,257
Aug 22, 2025 $ 0.000188
+32.08%
$ -- $ 13,254
Aug 21, 2025 $ 0.000137
-6.84%
$ -- $ 22,265
Aug 19, 2025 $ 0.000136
-6.67%
$ -- $ 8,162
Aug 18, 2025 $ 0.000156
+2.14%
$ -- $ 35,593
Aug 17, 2025 $ 0.000155
+12.83%
$ -- $ 14,479
Aug 16, 2025 $ 0.000137
-16.22%
$ -- $ 26,202
Aug 15, 2025 $ 0.00017
-6.73%
$ -- $ 32,100
Aug 14, 2025 $ 0.000106
-8.43%
$ -- $ 47,908
Aug 11, 2025 $ 0.000113
+0.01%
$ -- $ 33,710
Download